GiftNet Historical Data

GIFT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 0.00186
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00453
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00162
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00162
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00127
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00125
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00134
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0015
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.165
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.164
+0.00%
$ -- $ 7,023
Nov 14, 2017 $ 0.000996
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00111
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0011
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00121
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00122
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00126
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 0.00133
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00135
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.00113
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00115
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00125
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.00136
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00128
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00132
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00132
+0.00%
$ -- $ 5,845
Oct 25, 2017 $ 0.00118
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00119
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00124
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00128
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00126
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00125
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00117
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00122
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00126
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00136
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00123
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00104
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00101
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00109
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0012
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0012
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00133
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00141
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000896
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000862
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000872
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000928
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000865
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000869
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000652
+0.00%
$ -- $ 3,390