Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GiftNet Historical Data

GIFT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2017 $0.000768
+0.00%
$-- $3,651
Sep 14, 2017 $0.000744
+0.00%
$-- $3,947
Sep 13, 2017 $0.00102
+0.00%
$-- $4,244
Sep 12, 2017 $0.00105
+0.00%
$-- $4,204
Sep 11, 2017 $0.00181
+0.00%
$-- $4,160
Sep 3, 2017 $0.00148
+0.00%
$-- $4,682
Sep 2, 2017 $0.00142
+0.00%
$-- $4,782
Sep 1, 2017 $0.00132
+0.00%
$-- $4,657
Aug 25, 2017 $0.00126
+0.00%
$-- $4,133
Aug 23, 2017 $0.00112
+0.00%
$-- $3,890
Aug 22, 2017 $0.261
+0.00%
$-- $4,053
Aug 20, 2017 $0.00119
+0.00%
$-- $4,107
Aug 19, 2017 $0.001
+0.00%
$-- $4,228
Aug 18, 2017 $0.00139
+0.00%
$-- $4,348
Aug 17, 2017 $0.0013
+0.00%
$-- $4,279
Aug 16, 2017 $0.00145
+0.00%
$-- $4,387
Aug 15, 2017 $0.00125
+0.00%
$-- $4,162
Aug 14, 2017 $0.00143
+0.00%
$-- $4,328
Aug 13, 2017 $0.0013
+0.00%
$-- $4,063
Aug 12, 2017 $0.00124
+0.00%
$-- $3,872
Aug 11, 2017 $0.0011
+0.00%
$-- $3,654
Aug 10, 2017 $0.00103
+0.00%
$-- $3,426
Aug 9, 2017 $0.001
+0.00%
$-- $3,349
Aug 8, 2017 $0.00103
+0.00%
$-- $3,429
Aug 7, 2017 $0.00102
+0.00%
$-- $3,402
Aug 6, 2017 $0.00107
+0.00%
$-- $3,232
Aug 5, 2017 $0.000914
+0.00%
$-- $3,263
Aug 4, 2017 $0.000806
+0.00%
$-- $2,878
Aug 3, 2017 $0.000815
+0.00%
$-- $2,810
Aug 2, 2017 $0.000789
+0.00%
$-- $2,721
Aug 1, 2017 $0.000907
+0.00%
$-- $2,747
Jul 31, 2017 $0.000951
+0.00%
$-- $2,883
Jul 30, 2017 $0.000941
+0.00%
$-- $2,766
Jul 29, 2017 $0.000929
+0.00%
$-- $2,733
Jul 28, 2017 $0.000842
+0.00%
$-- $2,807
Jul 27, 2017 $0.000808
+0.00%
$-- $2,692
Jul 26, 2017 $0.00087
+0.00%
$-- $2,559
Jul 25, 2017 $0.000749
+0.00%
$-- $2,583
Jul 24, 2017 $0.000801
+0.00%
$-- $2,763
Jul 23, 2017 $0.000854
+0.00%
$-- $2,757
Jul 22, 2017 $0.000936
+0.00%
$-- $2,837
Jul 21, 2017 $0.000883
+0.00%
$-- $2,675
Jul 20, 2017 $0.000946
+0.00%
$-- $2,866
Jul 19, 2017 $0.000799
+0.00%
$-- $2,283
Jul 18, 2017 $0.000812
+0.00%
$-- $2,320
Jul 17, 2017 $0.000782
+0.00%
$-- $2,233
Jul 16, 2017 $0.00067
+0.00%
$-- $1,914
Jul 15, 2017 $0.000671
+0.00%
$-- $1,975
Jul 14, 2017 $0.000737
+0.00%
$-- $2,234
Jul 13, 2017 $0.000756
+0.00%
$-- $2,362