BinancExpert Historical Data

BEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00344
+0.00%
$ 34,381 $ 4,122
Mar 4, 7 PM $ 0.00344
-0.93%
$ 34,398 $ 4,086
Mar 4, 5 PM $ 0.00349
+4.07%
$ 34,900 $ 3,781
Mar 4, 4 PM $ 0.00361
-2.23%
$ -- $ 2,370
Mar 4, 12 PM $ 0.00207
+2.65%
$ 20,672 $ 143
Mar 4, 9 AM $ 0.00192
+0.00%
$ 19,156 $ 40
Mar 4, 8 AM $ 0.00191
+0.97%
$ 19,125 $ 38
Mar 4, 7 AM $ 0.00189
+0.00%
$ 18,885 $ 21
Mar 4, 2 AM $ 0.00188
+0.27%
$ 18,838 $ 101
Mar 3, 11 PM $ 0.00189
+0.00%
$ 18,911 $ 87
Mar 3, 8 PM $ 0.0019
-0.23%
$ 18,996 $ 81
Mar 3, 7 PM $ 0.0019
+0.00%
$ 19,038 $ 33
Mar 3, 4 PM $ 0.00194
+0.92%
$ 19,378 $ 29
Mar 3, 12 PM $ 0.00192
+0.00%
$ 19,177 $ 15
Mar 3, 9 AM $ 0.00192
+0.00%
$ 19,212 $ 31
Mar 3, 8 AM $ 0.00193
+0.00%
$ 19,287 $ 29
Mar 3, 5 AM $ 0.00194
+0.00%
$ 19,446 $ 421
Mar 3, 2 AM $ 0.00195
+0.00%
$ 19,454 $ 513
Mar 3, 1 AM $ 0.00195
-1.80%
$ 19,512 $ 508
Mar 2, 9 PM $ 0.00199
+0.00%
$ 19,902 $ 458
Mar 2, 8 PM $ 0.00199
-4.95%
$ 19,901 $ 456
Mar 2, 7 PM $ 0.0021
+0.15%
$ 21,011 $ 357
Mar 2, 5 PM $ 0.00212
-2.57%
$ 21,162 $ 352
Mar 2, 4 PM $ 0.00217
-0.35%
$ 21,722 $ 266
Mar 2, 3 PM $ 0.00218
+1.23%
$ 21,789 $ 258
Mar 2, 2 PM $ 0.00214
+0.00%
$ 21,440 $ 232
Mar 2, 1 PM $ 0.00212
+0.00%
$ 21,187 $ 222
Mar 2, 12 PM $ 0.00212
-0.88%
$ 21,197 $ 221
Mar 2, 9 AM $ 0.00212
+0.00%
$ 21,168 $ 192
Mar 2, 8 AM $ 0.00212
-0.65%
$ 21,232 $ 191
Mar 2, 7 AM $ 0.00214
-3.02%
$ 21,366 $ 242
Mar 2, 6 AM $ 0.00222
+0.00%
$ 22,177 $ 250
Mar 2, 3 AM $ 0.0023
+0.00%
$ 23,020 $ 904
Mar 2, 2 AM $ 0.0023
+0.14%
$ 22,970 $ 1,171
Mar 2, 1 AM $ 0.00246
+0.00%
$ 24,642 $ 1,044
Mar 2, 12 AM $ 0.00246
+0.00%
$ 24,636 $ 1,039
Mar 1, 11 PM $ 0.00247
+0.00%
$ 24,687 $ 1,035
Mar 1, 10 PM $ 0.00247
-3.37%
$ 24,706 $ 977
Mar 1, 9 PM $ 0.0026
-1.37%
$ 25,988 $ 853
Mar 1, 5 PM $ 0.00267
+0.00%
$ 26,708 $ 845
Mar 1, 10 AM $ 0.00266
-0.08%
$ 26,564 $ 794
Mar 1, 9 AM $ 0.00277
+0.00%
$ 27,738 $ 711
Mar 1, 8 AM $ 0.00278
+0.00%
$ 27,801 $ 719
Mar 1, 7 AM $ 0.00279
+0.00%
$ 27,901 $ 723
Mar 1, 2 AM $ 0.00279
+0.93%
$ 27,867 $ 717
Mar 1, 1 AM $ 0.00276
+0.00%
$ 27,557 $ 688
Feb 28, 8 PM $ 0.00274
+0.00%
$ 27,410 $ 666
Feb 28, 7 PM $ 0.00275
+0.00%
$ 27,468 $ 660
Feb 28, 6 PM $ 0.00272
+0.00%
$ 27,246 $ 695
Feb 28, 11 AM $ 0.00271
-0.06%
$ 27,089 $ 631