BinancExpert Historical Data

BEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0027
+0.10%
$ 27,026 $ 640
Feb 28, 8 AM $ 0.00289
-0.40%
$ 28,940 $ 459
Feb 27, 8 PM $ 0.00319
-8.79%
$ 31,930 $ 518
Feb 27, 5 PM $ 0.00353
-0.28%
$ 35,297 $ 272
Feb 27, 3 PM $ 0.00354
+0.00%
$ 35,424 $ 267
Feb 27, 1 PM $ 0.00354
-0.05%
$ 35,428 $ 265
Feb 27, 12 PM $ 0.00355
+0.00%
$ 35,518 $ 262
Feb 27, 11 AM $ 0.00355
-0.17%
$ 35,477 $ 259
Feb 26, 10 AM $ 0.00348
+0.00%
$ 34,759 $ 44
Feb 26, 9 AM $ 0.00346
+0.00%
$ 34,645 $ 43
Feb 25, 8 PM $ 0.00392
+0.00%
$ 39,219 $ 181
Feb 25, 5 PM $ 0.00371
+0.94%
$ 37,114 $ 33
Feb 25, 4 PM $ 0.00368
+0.00%
$ 36,752 $ 19
Feb 25, 1 PM $ 0.00365
+0.00%
$ 36,543 $ 7
Feb 25, 12 PM $ 0.00363
+0.37%
$ 36,292 $ 36
Feb 25, 9 AM $ 0.00359
+0.00%
$ 35,897 $ 21
Feb 25, 8 AM $ 0.0036
+0.00%
$ 35,971 $ 12
Feb 25, 4 AM $ 0.0036
+0.00%
$ 36,010 $ 60
Feb 25, 1 AM $ 0.00357
+0.23%
$ 35,685 $ 1,189
Feb 24, 10 PM $ 0.00355
+0.94%
$ 35,483 $ 1,611
Feb 24, 6 PM $ 0.00353
+0.00%
$ 35,340 $ 1,592
Feb 24, 4 PM $ 0.00352
+0.00%
$ 35,198 $ 1,588
Feb 24, 3 PM $ 0.00352
+0.04%
$ 35,178 $ 1,580
Feb 24, 2 PM $ 0.00351
+0.53%
$ 35,068 $ 1,545
Feb 24, 12 PM $ 0.00384
+0.00%
$ 38,391 $ 1,349
Feb 24, 11 AM $ 0.00384
-0.59%
$ 38,389 $ 1,312
Feb 24, 9 AM $ 0.0047
-0.63%
$ 46,974 $ 517
Feb 24, 8 AM $ 0.00473
+1.14%
$ 47,281 $ 479
Feb 24, 7 AM $ 0.00468
+0.15%
$ 46,790 $ 459
Feb 24, 6 AM $ 0.00468
-0.41%
$ 46,825 $ 399
Feb 24, 4 AM $ 0.0047
+0.00%
$ 46,979 $ 400
Feb 23, 5 PM $ 0.00487
-0.66%
$ 48,738 $ 201
Feb 23, 9 AM $ 0.00488
+0.00%
$ 48,827 $ 132
Feb 23, 1 AM $ 0.00477
-1.87%
$ 47,716 $ 213
Feb 23, 12 AM $ 0.00487
-0.79%
$ 48,725 $ 175
Feb 22, 11 PM $ 0.00491
-0.53%
$ 49,108 $ 136
Feb 22, 5 PM $ 0.00502
+0.00%
$ 50,231 $ 40
Feb 22, 3 PM $ 0.00506
+0.00%
$ 50,558 $ 50
Feb 22, 12 AM $ 0.00486
+0.00%
$ 48,649 $ 492
Feb 21, 9 PM $ 0.00488
+0.00%
$ 48,821 $ 468
Feb 21, 6 PM $ 0.00493
+0.00%
$ 49,321 $ 467
Feb 21, 5 PM $ 0.00493
-0.04%
$ 49,261 $ 464
Feb 21, 4 PM $ 0.00492
+0.00%
$ 49,205 $ 450
Feb 21, 3 PM $ 0.00489
-3.12%
$ 48,920 $ 444
Feb 21, 6 AM $ 0.00547
-0.83%
$ 54,698 $ 60
Feb 20, 11 PM $ 0.00538
+2.94%
$ 53,780 $ 3,392
Feb 20, 10 PM $ 0.00478
+0.15%
$ 47,780 $ 3,015
Feb 20, 9 PM $ 0.00477
-11.62%
$ 47,738 $ 3,012
Feb 20, 8 PM $ 0.0054
-0.15%
$ 54,048 $ 2,728
Feb 20, 7 PM $ 0.00541
+0.00%
$ 54,053 $ 2,716