BinancExpert Historical Data

BEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0363
+0.81%
$ 363,249 $ 5,383
Feb 2, 10 AM $ 0.036
+4.49%
$ 360,464 $ 5,311
Feb 2, 5 AM $ 0.0317
+7.38%
$ 317,022 $ 4,291
Feb 2, 4 AM $ 0.0293
+0.58%
$ 293,088 $ 3,910
Feb 2, 3 AM $ 0.0283
-4.21%
$ 282,823 $ 3,813
Feb 2, 2 AM $ 0.0296
+0.13%
$ 296,052 $ 10,516
Feb 2, 1 AM $ 0.0283
-0.32%
$ 283,063 $ 10,466
Feb 2, 12 AM $ 0.0336
+5.20%
$ 336,106 $ 9,208
Feb 1, 11 PM $ 0.0319
-14.02%
$ 319,429 $ 8,536
Feb 1, 10 PM $ 0.0371
+0.99%
$ 371,405 $ 6,922
Feb 1, 9 PM $ 0.0368
+1.95%
$ 367,837 $ 6,817
Feb 1, 8 PM $ 0.0361
-8.99%
$ 376,472 $ 6,334
Feb 1, 7 PM $ 0.04
+0.00%
$ 399,703 $ 5,978
Feb 1, 6 PM $ 0.0402
+3.66%
$ 401,978 $ 5,957
Feb 1, 5 PM $ 0.0386
+2.01%
$ 385,995 $ 4,454
Feb 1, 4 PM $ 0.0402
-0.39%
$ 402,275 $ 3,719
Feb 1, 3 PM $ 0.0397
-2.66%
$ 396,976 $ 3,540
Feb 1, 2 PM $ 0.0413
-0.05%
$ 412,591 $ 3,421
Feb 1, 1 PM $ 0.0413
+6.31%
$ 412,817 $ 2,970
Feb 1, 12 PM $ 0.0388
+0.13%
$ 388,238 $ 2,910
Feb 1, 11 AM $ 0.0388
+0.63%
$ 387,809 $ 2,925
Feb 1, 10 AM $ 0.0388
+1.68%
$ 388,182 $ 2,776
Feb 1, 9 AM $ 0.0383
+0.10%
$ 382,540 $ 2,766
Feb 1, 8 AM $ 0.038
+1.18%
$ 380,136 $ 2,679
Feb 1, 7 AM $ 0.0376
+1.36%
$ 375,581 $ 2,499
Feb 1, 5 AM $ 0.0361
+4.05%
$ 361,316 $ 2,235
Feb 1, 4 AM $ 0.0344
+3.45%
$ 343,599 $ 1,852
Feb 1, 2 AM $ 0.0325
+0.01%
$ 325,217 $ 8,722
Feb 1, 1 AM $ 0.0325
-7.96%
$ 325,146 $ 8,637
Feb 1, 12 AM $ 0.0392
+0.15%
$ 391,928 $ 7,352
Jan 31, 11 PM $ 0.0392
+1.25%
$ 391,771 $ 7,349
Jan 31, 10 PM $ 0.0384
-0.06%
$ 384,358 $ 7,036
Jan 31, 9 PM $ 0.0378
+1.64%
$ 378,341 $ 6,959
Jan 31, 8 PM $ 0.0372
+3.37%
$ 372,300 $ 6,751
Jan 31, 7 PM $ 0.0393
-7.09%
$ 392,947 $ 5,618
Jan 31, 6 PM $ 0.0424
+1.87%
$ 424,268 $ 4,724
Jan 31, 5 PM $ 0.0412
-4.67%
$ 411,531 $ 4,436
Jan 31, 4 PM $ 0.0432
+0.00%
$ 431,554 $ 3,902
Jan 31, 3 PM $ 0.0434
-1.05%
$ 433,613 $ 3,898
Jan 31, 2 PM $ 0.0439
+0.22%
$ 439,142 $ 3,903
Jan 31, 1 PM $ 0.0438
+0.00%
$ 438,217 $ 3,194
Jan 31, 12 PM $ 0.0414
+0.40%
$ 414,109 $ 3,203
Jan 31, 11 AM $ 0.0412
+9.07%
$ 412,462 $ 2,670
Jan 31, 10 AM $ 0.0378
-3.88%
$ 378,171 $ 2,150
Jan 31, 9 AM $ 0.0389
-1.19%
$ 389,482 $ 994
Jan 31, 8 AM $ 0.0394
-1.84%
$ 394,167 $ 23
Jan 29, 5 AM $ 0.0515
+9.60%
$ 515,433 $ 7,028
Jan 29, 3 AM $ 0.0482
+0.13%
$ 481,966 $ 21,568
Jan 29, 2 AM $ 0.0481
-0.01%
$ 481,244 $ 21,488
Jan 29, 1 AM $ 0.0509
-0.10%
$ 509,084 $ 21,161