BinancExpert Historical Data

BEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00538
+2.16%
$ 53,783 $ 2,697
Feb 20, 5 PM $ 0.00514
+8.08%
$ 51,355 $ 2,522
Feb 20, 4 PM $ 0.0046
-10.85%
$ 46,030 $ 1,861
Feb 20, 12 PM $ 0.00515
+0.10%
$ 51,484 $ 956
Feb 20, 11 AM $ 0.00517
-0.01%
$ 51,664 $ 876
Feb 20, 9 AM $ 0.00565
+0.00%
$ 56,519 $ 529
Feb 20, 8 AM $ 0.00565
+0.00%
$ 56,510 $ 474
Feb 20, 6 AM $ 0.006
+0.00%
$ 59,979 $ 445
Feb 20, 5 AM $ 0.00598
+0.71%
$ 59,819 $ 396
Feb 19, 6 PM $ 0.00583
+5.01%
$ 58,348 $ 340
Feb 19, 5 PM $ 0.00554
+0.00%
$ 55,360 $ 20
Feb 19, 11 AM $ 0.00688
+0.00%
$ 68,795 $ 24
Feb 18, 6 PM $ 0.00601
+0.00%
$ 60,135 $ 1,212
Feb 18, 11 AM $ 0.00589
+13.22%
$ 58,915 $ 789
Feb 18, 8 AM $ 0.00654
+3.03%
$ 65,389 $ 132
Feb 18, 7 AM $ 0.00635
-1.81%
$ 63,467 $ 89
Feb 18, 1 AM $ 0.0065
+0.00%
$ 65,027 $ 1,139
Feb 17, 10 PM $ 0.00649
-5.26%
$ 64,926 $ 962
Feb 17, 9 PM $ 0.00686
-1.02%
$ 68,585 $ 958
Feb 17, 8 PM $ 0.00694
-0.18%
$ 69,385 $ 908
Feb 17, 7 PM $ 0.00718
-7.08%
$ 71,832 $ 790
Feb 17, 6 PM $ 0.00771
+0.47%
$ 77,060 $ 527
Feb 17, 5 PM $ 0.00771
+1.11%
$ 77,109 $ 479
Feb 17, 3 PM $ 0.00761
-1.19%
$ 76,108 $ 441
Feb 17, 2 PM $ 0.00773
+0.00%
$ 77,340 $ 393
Feb 17, 1 PM $ 0.00775
+0.00%
$ 77,548 $ 385
Feb 17, 12 PM $ 0.00775
+0.50%
$ 77,525 $ 381
Feb 17, 11 AM $ 0.00774
+0.00%
$ 77,441 $ 357
Feb 17, 10 AM $ 0.00776
+0.00%
$ 77,601 $ 352
Feb 17, 9 AM $ 0.00779
+0.00%
$ 77,851 $ 346
Feb 17, 8 AM $ 0.00779
+0.00%
$ 77,916 $ 341
Feb 17, 6 AM $ 0.00779
+0.00%
$ -- $ 333
Feb 17, 5 AM $ 0.00779
-0.83%
$ 77,861 $ 332
Feb 16, 11 PM $ 0.00782
+0.00%
$ 78,197 $ 2,885
Feb 16, 10 PM $ 0.00782
+0.57%
$ 78,199 $ 2,868
Feb 16, 9 PM $ 0.00773
+4.39%
$ 77,329 $ 2,796
Feb 16, 8 PM $ 0.00739
-0.07%
$ 73,903 $ 2,492
Feb 16, 7 PM $ 0.00728
+15.26%
$ 72,849 $ 2,405
Feb 16, 6 PM $ 0.00632
-1.86%
$ 63,227 $ 1,475
Feb 16, 5 PM $ 0.00643
+0.08%
$ 64,296 $ 1,411
Feb 16, 3 PM $ 0.00642
-1.42%
$ 64,182 $ 1,404
Feb 16, 2 PM $ 0.00652
-1.10%
$ 65,175 $ 1,503
Feb 16, 1 PM $ 0.00694
+0.00%
$ 69,445 $ 1,540
Feb 16, 12 PM $ 0.00694
+0.32%
$ 69,448 $ 4,270
Feb 16, 11 AM $ 0.0065
-5.43%
$ 65,025 $ 3,743
Feb 16, 10 AM $ 0.00688
-0.51%
$ 68,756 $ 3,613
Feb 16, 9 AM $ 0.00689
+6.35%
$ 68,890 $ 3,588
Feb 16, 8 AM $ 0.00651
-15.69%
$ 65,052 $ 3,052
Feb 16, 7 AM $ 0.00772
-16.95%
$ 77,155 $ 2,763
Feb 16, 6 AM $ 0.01
-2.16%
$ 100,323 $ 1,413