BinancExpert Historical Data

BEX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0551
+0.33%
$ 551,432 $ 20,389
Jan 28, 11 PM $ 0.055
+0.34%
$ 549,634 $ 20,273
Jan 28, 10 PM $ 0.0548
-11.16%
$ 547,635 $ 19,750
Jan 28, 9 PM $ 0.0619
+0.00%
$ 619,310 $ 17,522
Jan 28, 7 PM $ 0.0625
+4.35%
$ 625,258 $ 17,078
Jan 28, 6 PM $ 0.0599
+0.63%
$ 599,360 $ 16,698
Jan 28, 5 PM $ 0.0596
-4.58%
$ 595,620 $ 16,599
Jan 28, 4 PM $ 0.0624
+0.68%
$ 624,002 $ 15,622
Jan 28, 3 PM $ 0.062
+2.96%
$ 619,856 $ 14,067
Jan 28, 2 PM $ 0.0595
-10.51%
$ 595,190 $ 11,501
Jan 28, 1 PM $ 0.0664
-0.28%
$ 664,239 $ 3,553
Jan 28, 12 PM $ 0.0666
-0.95%
$ 666,110 $ 3,398
Jan 28, 11 AM $ 0.0671
-1.64%
$ 670,809 $ 3,377
Jan 28, 7 AM $ 0.0717
-0.02%
$ 716,624 $ 1,940
Jan 28, 6 AM $ 0.07
+0.00%
$ 699,578 $ 1,828
Jan 28, 5 AM $ 0.07
+0.00%
$ 699,512 $ 1,622
Jan 28, 2 AM $ 0.0682
+0.04%
$ 682,432 $ 91,200
Jan 28, 1 AM $ 0.0683
-0.96%
$ 683,284 $ 90,684
Jan 28, 12 AM $ 0.069
-0.53%
$ 689,798 $ 91,638
Jan 27, 11 PM $ 0.0694
+1.31%
$ 693,767 $ 91,784
Jan 27, 10 PM $ 0.0685
-0.34%
$ 684,801 $ 90,312
Jan 27, 9 PM $ 0.0687
+1.12%
$ 687,127 $ 90,619
Jan 27, 8 PM $ 0.068
-1.47%
$ 679,976 $ 90,541
Jan 27, 7 PM $ 0.069
+1.76%
$ 689,718 $ 89,609
Jan 27, 6 PM $ 0.0678
+4.33%
$ 677,674 $ 88,562
Jan 27, 5 PM $ 0.065
+8.58%
$ 650,101 $ 87,008
Jan 27, 4 PM $ 0.0594
+3.83%
$ 594,469 $ 86,262
Jan 27, 3 PM $ 0.0572
-22.92%
$ 572,241 $ 82,826
Jan 27, 2 PM $ 0.0748
+2.53%
$ 747,502 $ 74,910
Jan 27, 1 PM $ 0.0729
-7.76%
$ 729,085 $ 74,172
Jan 27, 11 AM $ 0.0793
-1.09%
$ 793,218 $ 69,903
Jan 27, 10 AM $ 0.0802
-0.75%
$ 802,409 $ 67,795
Jan 26, 3 PM $ 0.0893
+1.39%
$ 893,435 $ 15,703
Jan 26, 2 PM $ 0.0882
+2.77%
$ 882,001 $ 14,173
Jan 26, 1 PM $ 0.0858
-4.35%
$ 842,298 $ 12,512
Jan 26, 12 PM $ 0.0897
+4.43%
$ 897,459 $ 10,460
Jan 26, 11 AM $ 0.0832
+0.00%
$ 832,236 $ 9,345
Jan 26, 10 AM $ 0.0831
+2.39%
$ 831,271 $ 9,341
Jan 26, 9 AM $ 0.0812
-5.77%
$ 811,830 $ 8,997
Jan 26, 8 AM $ 0.0862
+0.15%
$ 862,199 $ 8,016
Jan 26, 7 AM $ 0.085
-4.52%
$ 850,085 $ 7,844
Jan 26, 6 AM $ 0.0891
+2.22%
$ 890,648 $ 6,418
Jan 26, 5 AM $ 0.0871
+2.17%
$ 871,156 $ 6,097
Jan 26, 3 AM $ 0.086
+1.39%
$ 859,802 $ 25,854
Jan 26, 12 AM $ 0.0841
+0.00%
$ 840,722 $ 25,786
Jan 25, 11 PM $ 0.0841
-8.24%
$ 840,736 $ 25,505
Jan 25, 10 PM $ 0.0915
+3.61%
$ 914,968 $ 20,969
Jan 25, 9 PM $ 0.0885
+6.87%
$ 885,204 $ 20,042
Jan 25, 8 PM $ 0.0844
+0.00%
$ 843,988 $ 17,500
Jan 25, 7 PM $ 0.0847
-0.28%
$ 846,618 $ 17,547