BinancExpert Historical Data

BEX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0144
+0.00%
$ 143,601 $ 5,853
Feb 13, 6 PM $ 0.0143
-0.06%
$ 143,361 $ 5,663
Feb 13, 5 PM $ 0.0151
-0.27%
$ 151,120 $ 5,604
Feb 13, 4 PM $ 0.0151
+1.14%
$ 149,812 $ 5,576
Feb 13, 3 PM $ 0.0149
+3.79%
$ 149,420 $ 5,446
Feb 13, 2 PM $ 0.0144
-3.26%
$ 144,474 $ 4,821
Feb 13, 1 PM $ 0.0151
+0.00%
$ 151,495 $ 4,044
Feb 13, 12 PM $ 0.0152
-11.21%
$ 152,259 $ 4,011
Feb 13, 11 AM $ 0.0172
-1.12%
$ 171,936 $ 2,947
Feb 13, 10 AM $ 0.0174
-0.85%
$ 173,961 $ 2,900
Feb 13, 9 AM $ 0.0175
-0.10%
$ 174,818 $ 2,897
Feb 13, 7 AM $ 0.0174
-0.04%
$ 173,962 $ 2,862
Feb 13, 6 AM $ 0.0174
-0.53%
$ 173,552 $ 2,839
Feb 13, 5 AM $ 0.0175
-0.56%
$ 174,814 $ 2,823
Feb 13, 4 AM $ 0.0176
-1.04%
$ 175,755 $ 2,807
Feb 13, 3 AM $ 0.0177
+0.00%
$ 177,310 $ 3,468
Feb 13, 2 AM $ 0.0177
-1.40%
$ 177,312 $ 4,830
Feb 13, 1 AM $ 0.018
+0.20%
$ 179,836 $ 4,835
Feb 13, 12 AM $ 0.0179
-1.50%
$ 179,500 $ 4,792
Feb 12, 11 PM $ 0.0187
+6.66%
$ 186,837 $ 4,100
Feb 12, 10 PM $ 0.0175
+0.50%
$ 175,203 $ 3,946
Feb 12, 9 PM $ 0.0174
-9.63%
$ 174,272 $ 3,723
Feb 12, 8 PM $ 0.0193
-0.17%
$ 193,391 $ 1,644
Feb 12, 7 PM $ 0.0194
+2.44%
$ 193,741 $ 1,641
Feb 12, 6 PM $ 0.0193
-3.77%
$ 192,919 $ 515
Feb 12, 5 PM $ 0.02
-0.12%
$ 200,463 $ 247
Feb 12, 4 PM $ 0.0202
+0.65%
$ 202,262 $ 188
Feb 12, 3 PM $ 0.0201
+0.59%
$ 201,365 $ 125
Feb 12, 1 PM $ 0.0201
+0.00%
$ 200,848 $ 705
Feb 12, 12 PM $ 0.019
-1.49%
$ 190,427 $ 2,267
Feb 12, 11 AM $ 0.0199
+4.06%
$ 199,233 $ 1,964
Feb 12, 10 AM $ 0.0195
-0.03%
$ 194,780 $ 1,348
Feb 12, 9 AM $ 0.018
+1.37%
$ 179,949 $ 743
Feb 12, 8 AM $ 0.0174
-0.64%
$ 174,489 $ 658
Feb 12, 6 AM $ 0.0177
+0.00%
$ 177,478 $ 602
Feb 12, 5 AM $ 0.0177
+0.03%
$ 177,343 $ 601
Feb 12, 4 AM $ 0.0177
+0.18%
$ 177,174 $ 786
Feb 12, 3 AM $ 0.0177
+0.03%
$ 177,090 $ 5,892
Feb 12, 2 AM $ 0.0177
+0.00%
$ 176,919 $ 17,371
Feb 12, 1 AM $ 0.0177
+0.26%
$ 176,830 $ 17,324
Feb 12, 12 AM $ 0.0176
+0.22%
$ 176,349 $ 17,300
Feb 11, 11 PM $ 0.0176
-0.86%
$ 176,012 $ 17,170
Feb 11, 10 PM $ 0.0177
-1.85%
$ 177,482 $ 17,174
Feb 11, 9 PM $ 0.0181
+3.39%
$ 180,874 $ 17,083
Feb 11, 8 PM $ 0.0175
+0.94%
$ 174,958 $ 16,693
Feb 11, 7 PM $ 0.0175
-0.02%
$ 174,959 $ 16,788
Feb 11, 6 PM $ 0.0175
+0.58%
$ 174,534 $ 16,654
Feb 11, 5 PM $ 0.0171
-5.74%
$ 171,000 $ 16,321
Feb 11, 4 PM $ 0.0182
+0.01%
$ 181,579 $ 15,764
Feb 11, 3 PM $ 0.0182
+0.38%
$ 182,439 $ 15,604