BinancExpert Historical Data

BEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0183
+0.58%
$ 182,756 $ 15,618
Feb 11, 1 PM $ 0.0177
+2.80%
$ 177,418 $ 15,032
Feb 11, 11 AM $ 0.0163
-1.25%
$ 163,027 $ 14,236
Feb 11, 10 AM $ 0.0159
+0.00%
$ 159,385 $ 13,275
Feb 11, 9 AM $ 0.0155
+5.92%
$ 155,071 $ 11,785
Feb 11, 8 AM $ 0.0146
-29.46%
$ 146,385 $ 9,193
Feb 11, 7 AM $ 0.0209
+0.55%
$ 208,847 $ 7,391
Feb 11, 6 AM $ 0.0205
+11.61%
$ 205,214 $ 7,160
Feb 11, 5 AM $ 0.0184
-7.30%
$ 183,804 $ 5,846
Feb 11, 4 AM $ 0.02
-0.58%
$ 199,871 $ 7,031
Feb 11, 3 AM $ 0.0203
+0.00%
$ 202,535 $ 30,617
Feb 11, 2 AM $ 0.0203
+0.01%
$ 202,915 $ 32,990
Feb 11, 12 AM $ 0.0202
+1.44%
$ 202,318 $ 31,715
Feb 10, 11 PM $ 0.02
-21.30%
$ 199,595 $ 28,142
Feb 10, 10 PM $ 0.0225
-10.82%
$ 225,449 $ 31,022
Feb 10, 9 PM $ 0.0254
-14.68%
$ 254,149 $ 29,114
Feb 10, 8 PM $ 0.0297
-0.11%
$ 297,495 $ 27,353
Feb 10, 7 PM $ 0.0288
-2.53%
$ 288,225 $ 27,049
Feb 10, 6 PM $ 0.0296
-1.39%
$ 296,270 $ 26,524
Feb 10, 5 PM $ 0.03
+0.71%
$ 300,358 $ 26,773
Feb 10, 4 PM $ 0.0299
+7.17%
$ 298,666 $ 26,465
Feb 10, 3 PM $ 0.0279
-8.87%
$ 279,258 $ 25,924
Feb 10, 2 PM $ 0.0301
+0.22%
$ 301,443 $ 24,034
Feb 10, 1 PM $ 0.0301
-5.14%
$ 300,787 $ 22,583
Feb 10, 11 AM $ 0.0319
-6.41%
$ 319,228 $ 22,609
Feb 10, 10 AM $ 0.0334
+0.00%
$ 334,080 $ 20,376
Feb 10, 9 AM $ 0.0285
-6.10%
$ 285,223 $ 20,831
Feb 10, 7 AM $ 0.0305
-5.30%
$ 305,325 $ 20,772
Feb 10, 6 AM $ 0.0324
+0.24%
$ 323,549 $ 20,622
Feb 10, 5 AM $ 0.0322
+0.00%
$ 322,324 $ 20,597
Feb 10, 3 AM $ 0.0321
+0.00%
$ 321,430 $ 20,445
Feb 10, 12 AM $ 0.0322
+4.31%
$ 322,146 $ 20,498
Feb 9, 11 PM $ 0.0352
-0.22%
$ 352,037 $ 19,424
Feb 9, 10 PM $ 0.0353
+6.58%
$ 352,894 $ 18,534
Feb 9, 9 PM $ 0.0331
+0.57%
$ 330,934 $ 18,168
Feb 9, 8 PM $ 0.0351
-3.60%
$ 350,921 $ 17,202
Feb 9, 7 PM $ 0.0364
+1.27%
$ 364,103 $ 17,084
Feb 9, 6 PM $ 0.0358
-0.30%
$ 357,888 $ 16,965
Feb 9, 5 PM $ 0.0359
+0.02%
$ 359,187 $ 17,012
Feb 9, 4 PM $ 0.0359
-0.07%
$ 359,053 $ 16,828
Feb 9, 3 PM $ 0.0357
+0.00%
$ 357,045 $ 16,592
Feb 9, 2 PM $ 0.0357
+1.54%
$ 356,741 $ 16,612
Feb 9, 1 PM $ 0.0351
+11.78%
$ 351,420 $ 15,400
Feb 9, 12 PM $ 0.0334
+0.61%
$ 334,494 $ 9,738
Feb 9, 11 AM $ 0.0332
+1.03%
$ 332,258 $ 9,621
Feb 9, 10 AM $ 0.0329
-1.08%
$ 329,059 $ 9,542
Feb 9, 8 AM $ 0.0334
-0.59%
$ 333,625 $ 9,670
Feb 9, 7 AM $ 0.033
-4.47%
$ 329,951 $ 9,587
Feb 9, 6 AM $ 0.0346
+0.00%
$ 345,845 $ 7,963
Feb 9, 3 AM $ 0.0349
+0.15%
$ 349,378 $ 8,041