BinancExpert Historical Data

BEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0627
+1.05%
$ 627,532 $ 3,386
Jan 23, 11 AM $ 0.0622
+4.96%
$ 621,701 $ 3,245
Jan 23, 10 AM $ 0.0592
+2.47%
$ 591,970 $ 2,630
Jan 23, 9 AM $ 0.0578
+0.47%
$ 577,697 $ 2,219
Jan 23, 8 AM $ 0.0574
+2.16%
$ 573,660 $ 1,766
Jan 23, 7 AM $ 0.0561
+4.84%
$ 561,428 $ 1,329
Jan 23, 6 AM $ 0.0536
+0.00%
$ 535,875 $ 57
Jan 23, 5 AM $ 0.0511
+0.76%
$ 511,356 $ 1,962
Jan 23, 3 AM $ 0.0504
+0.00%
$ 503,884 $ 1,904
Jan 23, 1 AM $ 0.0504
-0.08%
$ 504,050 $ 7,330
Jan 23, 12 AM $ 0.0504
-1.08%
$ 504,025 $ 7,303
Jan 22, 11 PM $ 0.0509
+1.06%
$ 508,712 $ 6,651
Jan 22, 10 PM $ 0.0503
+9.10%
$ 503,199 $ 6,503
Jan 22, 9 PM $ 0.0462
+2.74%
$ 462,480 $ 5,520
Jan 22, 8 PM $ 0.0446
+0.00%
$ 446,255 $ 5,129
Jan 22, 7 PM $ 0.0446
+3.77%
$ 446,192 $ 5,088
Jan 22, 6 PM $ 0.043
+2.67%
$ 430,179 $ 4,589
Jan 22, 5 PM $ 0.0409
+1.18%
$ 408,827 $ 3,799
Jan 22, 4 PM $ 0.0405
+10.66%
$ 405,361 $ 3,695
Jan 22, 3 PM $ 0.0366
+2.09%
$ 366,297 $ 1,889
Jan 22, 1 PM $ 0.0357
+0.01%
$ 356,788 $ 1,845
Jan 22, 12 PM $ 0.0356
+0.09%
$ 356,265 $ 1,735
Jan 22, 11 AM $ 0.0356
+2.14%
$ 356,302 $ 1,726
Jan 22, 6 AM $ 0.0338
+1.14%
$ 338,400 $ 974
Jan 21, 9 PM $ 0.0328
+0.00%
$ 327,749 $ 708
Jan 21, 8 PM $ 0.0326
+0.13%
$ 325,582 $ 706
Jan 21, 5 PM $ 0.0317
+0.00%
$ 316,708 $ 492
Jan 21, 4 PM $ 0.0317
-0.97%
$ 316,954 $ 485
Jan 21, 9 AM $ 0.0302
+0.00%
$ -- $ 72
Jan 20, 11 PM $ 0.0312
+0.89%
$ 312,440 $ 15,638
Jan 20, 10 PM $ 0.0309
+9.46%
$ 309,213 $ 15,603
Jan 20, 9 PM $ 0.0281
-17.59%
$ 281,200 $ 14,835
Jan 20, 8 PM $ 0.0339
-1.60%
$ 339,218 $ 12,832
Jan 20, 7 PM $ 0.0344
-3.95%
$ 344,260 $ 12,553
Jan 20, 6 PM $ 0.0356
+7.70%
$ 356,400 $ 11,869
Jan 20, 5 PM $ 0.0331
+10.40%
$ 331,390 $ 10,350
Jan 20, 4 PM $ 0.0299
+6.39%
$ 298,588 $ 9,293
Jan 20, 3 PM $ 0.028
+4.17%
$ 280,159 $ 8,511
Jan 20, 2 PM $ 0.027
+2.45%
$ 270,063 $ 8,067
Jan 20, 1 PM $ 0.0263
+0.00%
$ 263,058 $ 7,845
Jan 20, 12 PM $ 0.0263
+14.11%
$ 262,675 $ 7,868
Jan 20, 11 AM $ 0.023
+3.24%
$ 229,868 $ 6,807
Jan 20, 10 AM $ 0.0223
+1.07%
$ 222,717 $ 6,541
Jan 20, 9 AM $ 0.022
+0.58%
$ 220,344 $ 6,473
Jan 20, 8 AM $ 0.022
+0.64%
$ 219,847 $ 6,352
Jan 20, 7 AM $ 0.0218
+9.29%
$ 218,452 $ 5,648
Jan 20, 6 AM $ 0.02
+15.51%
$ 199,802 $ 5,505
Jan 20, 2 AM $ 0.0174
-0.36%
$ 174,394 $ 4,521
Jan 20, 1 AM $ 0.0175
-0.03%
$ 174,520 $ 4,536
Jan 19, 11 PM $ 0.0172
+3.89%
$ 172,407 $ 4,211