BinancExpert Historical Data

BEX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0357
+0.00%
$ 357,274 $ 1,547
Feb 6, 1 PM $ 0.0358
+1.64%
$ 358,124 $ 1,558
Feb 6, 10 AM $ 0.0352
+0.66%
$ 352,235 $ 1,506
Feb 6, 9 AM $ 0.0348
-4.72%
$ 348,274 $ 1,452
Feb 6, 7 AM $ 0.0368
-0.58%
$ 368,224 $ 809
Feb 6, 6 AM $ 0.0372
-0.36%
$ 371,507 $ 798
Feb 6, 5 AM $ 0.0371
+1.19%
$ 370,688 $ 769
Feb 6, 4 AM $ 0.0367
+5.56%
$ 366,699 $ 502
Feb 6, 3 AM $ 0.035
-3.11%
$ 350,104 $ 1,076
Feb 6, 2 AM $ 0.036
-0.10%
$ 359,585 $ 12,878
Feb 6, 1 AM $ 0.036
+0.78%
$ 359,580 $ 12,872
Feb 6, 12 AM $ 0.0353
-0.28%
$ 353,137 $ 12,663
Feb 5, 11 PM $ 0.0356
-1.70%
$ 355,656 $ 12,430
Feb 5, 10 PM $ 0.0362
+4.43%
$ 361,744 $ 12,536
Feb 5, 9 PM $ 0.0347
-1.80%
$ 346,508 $ 11,941
Feb 5, 8 PM $ 0.0353
-2.26%
$ 352,977 $ 12,072
Feb 5, 7 PM $ 0.0364
+0.03%
$ 364,334 $ 12,338
Feb 5, 6 PM $ 0.0341
-1.98%
$ 340,784 $ 11,955
Feb 5, 5 PM $ 0.0348
-1.24%
$ 347,728 $ 12,259
Feb 5, 4 PM $ 0.0352
+2.49%
$ 352,088 $ 12,383
Feb 5, 2 PM $ 0.0353
+0.67%
$ 352,601 $ 12,491
Feb 5, 12 PM $ 0.0347
-0.03%
$ 346,806 $ 12,188
Feb 5, 11 AM $ 0.0346
-9.38%
$ 345,701 $ 12,337
Feb 5, 10 AM $ 0.0382
-0.24%
$ 381,612 $ 12,052
Feb 5, 9 AM $ 0.0383
+0.00%
$ 382,606 $ 12,056
Feb 5, 7 AM $ 0.0378
+0.00%
$ 378,208 $ 12,028
Feb 5, 6 AM $ 0.0369
+0.00%
$ 369,397 $ 11,708
Feb 5, 5 AM $ 0.0364
+0.18%
$ 363,917 $ 11,598
Feb 5, 3 AM $ 0.0368
+0.10%
$ 368,031 $ 11,708
Feb 5, 2 AM $ 0.0368
-0.11%
$ 367,781 $ 11,707
Feb 5, 1 AM $ 0.0368
+1.45%
$ 368,083 $ 11,709
Feb 5, 12 AM $ 0.0361
+0.00%
$ 360,908 $ 11,436
Feb 4, 11 PM $ 0.0361
+0.33%
$ 360,732 $ 11,412
Feb 4, 10 PM $ 0.0361
-6.26%
$ 360,831 $ 11,181
Feb 4, 9 PM $ 0.0383
+0.00%
$ 382,509 $ 10,860
Feb 4, 6 PM $ 0.0384
-0.28%
$ 384,419 $ 10,973
Feb 4, 5 PM $ 0.0394
-0.86%
$ 394,402 $ 10,915
Feb 4, 4 PM $ 0.0406
-1.64%
$ 406,218 $ 11,008
Feb 4, 3 PM $ 0.0414
+10.56%
$ 414,036 $ 10,938
Feb 4, 1 PM $ 0.0447
+0.00%
$ 447,302 $ 8,549
Feb 4, 12 PM $ 0.0393
-3.56%
$ 392,794 $ 6,616
Feb 4, 11 AM $ 0.0407
+0.30%
$ 407,306 $ 6,165
Feb 4, 9 AM $ 0.0408
+3.47%
$ 408,143 $ 664
Feb 4, 8 AM $ 0.0394
-0.85%
$ 393,653 $ 2,253
Feb 4, 7 AM $ 0.0395
-0.16%
$ 395,217 $ 2,025
Feb 4, 6 AM $ 0.0396
-1.50%
$ 395,748 $ 1,987
Feb 4, 4 AM $ 0.0397
+1.33%
$ 396,733 $ 1,806
Feb 3, 11 PM $ 0.0389
+7.98%
$ 389,119 $ 12,276
Feb 3, 10 PM $ 0.0358
-1.16%
$ 358,201 $ 11,723
Feb 3, 9 PM $ 0.0368
-2.01%
$ 367,802 $ 11,555