BinancExpert Historical Data

BEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0094
-0.53%
$ 94,011 $ 516
Jan 9, 9 PM $ 0.00926
+0.00%
$ 92,584 $ 1,441
Jan 9, 7 PM $ 0.00929
+0.07%
$ 92,900 $ 1,435
Jan 9, 9 AM $ 0.00916
-4.55%
$ 91,598 $ 1,383
Jan 9, 5 AM $ 0.00942
-9.93%
$ 94,194 $ 1,075
Jan 9, 3 AM $ 0.0106
+0.28%
$ 106,405 $ 481
Jan 8, 9 PM $ 0.00979
-0.19%
$ 97,936 $ 77
Jan 8, 6 PM $ 0.00972
+0.00%
$ 97,192 $ 67
Jan 8, 4 PM $ 0.00962
+0.00%
$ 96,189 $ 17
Jan 7, 2 PM $ 0.0096
-0.01%
$ 96,023 $ 201
Jan 7, 12 PM $ 0.00966
+0.00%
$ 96,633 $ 490
Jan 7, 6 AM $ 0.00908
-12.26%
$ 90,756 $ 669
Jan 6, 4 PM $ 0.00951
+0.00%
$ 95,135 $ 2,800
Jan 6, 2 PM $ 0.00943
+1.47%
$ 94,346 $ 2,653
Jan 6, 1 PM $ 0.00927
+0.00%
$ 92,656 $ 2,474
Jan 6, 12 PM $ 0.00926
+7.00%
$ 92,592 $ 2,415
Jan 6, 11 AM $ 0.00862
-12.99%
$ 86,245 $ 2,106
Jan 6, 4 AM $ 0.0101
+0.00%
$ 101,116 $ 6,987
Jan 6, 1 AM $ 0.0102
+0.31%
$ 101,995 $ 6,961
Jan 6, 12 AM $ 0.0102
+5.31%
$ 101,529 $ 6,467
Jan 5, 11 PM $ 0.00951
+0.02%
$ 95,052 $ 420
Jan 5, 9 PM $ 0.00959
+0.00%
$ 95,915 $ 6,654
Jan 5, 7 PM $ 0.00962
+0.28%
$ 96,226 $ 6,636
Jan 5, 5 PM $ 0.0095
+0.04%
$ 95,000 $ 6,598
Jan 5, 4 PM $ 0.0102
-0.47%
$ 102,303 $ 6,475
Jan 5, 3 PM $ 0.0103
-2.88%
$ 102,784 $ 6,381
Jan 5, 11 AM $ 0.0107
-0.74%
$ 106,501 $ 5,664
Jan 5, 8 AM $ 0.0106
+0.80%
$ 106,386 $ 5,668
Jan 5, 12 AM $ 0.0108
+0.00%
$ 107,619 $ 5,613
Jan 4, 11 PM $ 0.0107
+0.00%
$ 107,498 $ 5,576
Jan 4, 10 PM $ 0.0107
+1.39%
$ 106,921 $ 5,444
Jan 4, 9 PM $ 0.0106
+0.00%
$ 105,510 $ 4,015
Jan 4, 5 PM $ 0.00951
-1.64%
$ 95,057 $ 4,151
Jan 4, 4 PM $ 0.00966
-1.79%
$ 96,628 $ 4,224
Jan 4, 3 PM $ 0.00984
+6.55%
$ 98,439 $ 4,114
Jan 4, 2 PM $ 0.00915
-3.55%
$ 91,526 $ 3,463
Jan 4, 1 PM $ 0.00817
+1.80%
$ 81,716 $ 3,410
Jan 4, 12 PM $ 0.00802
-4.99%
$ 80,212 $ 3,327
Jan 4, 11 AM $ 0.00844
+1.18%
$ 84,423 $ 3,552
Jan 4, 10 AM $ 0.00817
-21.17%
$ 81,668 $ 2,937
Jan 4, 9 AM $ 0.0104
-10.76%
$ 104,371 $ 4,178
Jan 4, 8 AM $ 0.0117
-0.96%
$ 117,027 $ 1,845
Jan 4, 6 AM $ 0.0118
-0.72%
$ 118,363 $ 1,702
Jan 4, 5 AM $ 0.0119
+0.00%
$ -- $ 1,753
Jan 4, 4 AM $ 0.0119
+0.17%
$ -- $ 1,742
Jan 4, 1 AM $ 0.0119
+0.00%
$ -- $ 1,688
Jan 4, 12 AM $ 0.0119
+1.90%
$ -- $ 1,645
Jan 3, 11 PM $ 0.0116
+0.36%
$ 116,306 $ 1,491
Jan 3, 10 PM $ 0.0115
+12.04%
$ 114,726 $ 14
Jan 3, 9 PM $ 0.0101
+6.59%
$ 101,246 $ 45