BinancExpert Historical Data

BEX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00143
-0.13%
$ 14,318 $ 18
May 12, 3 PM $ 0.00144
+0.00%
$ 14,418 $ 35
May 12, 2 PM $ 0.00173
+0.00%
$ 17,253 $ 30
May 11, 7 PM $ 0.00149
-0.79%
$ 14,932 $ 31
May 11, 6 PM $ 0.00143
+0.00%
$ 14,313 $ 28
May 11, 4 PM $ 0.00151
+0.00%
$ 15,101 $ 32
May 11, 3 PM $ 0.00151
-3.27%
$ 15,098 $ 19
May 11, 4 AM $ 0.00157
+0.00%
$ 15,701 $ 31
May 11, 3 AM $ 0.00156
+0.00%
$ 15,607 $ 28
May 11, 1 AM $ 0.00147
+0.00%
$ 14,735 $ 27
May 10, 10 PM $ 0.00147
+0.00%
$ 14,678 $ 22
May 10, 8 PM $ 0.00149
+0.00%
$ 14,927 $ 16
May 10, 6 PM $ 0.00164
+0.92%
$ 16,399 $ 12
May 10, 5 PM $ 0.00178
+22.34%
$ 17,779 $ 8
May 10, 4 PM $ 0.00161
+0.00%
$ 16,064 $ 6
May 10, 3 PM $ 0.00164
+2.20%
$ 16,430 $ 5
May 10, 1 AM $ 0.00152
+0.00%
$ 15,233 $ 7
May 9, 1 AM $ 0.00172
+0.00%
$ 17,162 $ 12
May 8, 5 PM $ 0.00164
+0.00%
$ 16,384 $ 7
May 7, 2 PM $ 0.00176
+0.00%
$ 17,627 $ 6
May 6, 1 PM $ 0.00169
+0.00%
$ 16,885 $ 35
May 6, 12 PM $ 0.00162
-3.83%
$ 16,199 $ 30
May 6, 8 AM $ 0.00164
+0.00%
$ 16,350 $ 11
May 6, 6 AM $ 0.00163
+0.00%
$ 16,331 $ 5
May 4, 4 AM $ 0.00178
+0.00%
$ 17,830 $ 14
May 4, 2 AM $ 0.00167
+0.00%
$ 16,742 $ 1
May 1, 2 PM $ 0.00174
+0.00%
$ 17,448 $ 3
May 1, 1 PM $ 0.00177
+0.79%
$ 17,658 $ 3
Apr 29, 4 PM $ 0.00165
+0.00%
$ 16,457 $ 8
Apr 29, 3 PM $ 0.00165
+0.00%
$ 16,539 $ 6
Apr 29, 2 PM $ 0.00166
+0.00%
$ 16,552 $ 5
Apr 29, 10 AM $ 0.00166
+0.00%
$ 16,601 $ 2
Apr 28, 2 PM $ 0.00165
+0.00%
$ 16,544 $ 7
Apr 28, 11 AM $ 0.00165
+0.00%
$ 16,542 $ 6
Apr 27, 2 PM $ 0.00166
+0.00%
$ 16,629 $ 14
Apr 27, 6 AM $ 0.00167
+0.00%
$ 16,687 $ 10
Apr 27, 5 AM $ 0.00167
+0.00%
$ 16,748 $ 8
Apr 27, 2 AM $ 0.00167
+0.00%
$ 16,710 $ 7
Apr 27, 1 AM $ 0.00167
+0.00%
$ 16,710 $ 5
Apr 27, 12 AM $ 0.00167
+0.00%
$ 16,733 $ 5
Apr 26, 7 PM $ 0.00167
+0.00%
$ 16,716 $ 4
Apr 25, 7 PM $ 0.00166
+0.00%
$ 16,583 $ 6
Apr 23, 11 PM $ 0.00171
+0.00%
$ 17,143 $ 7
Apr 23, 9 AM $ 0.00171
+0.00%
$ 17,141 $ 23
Apr 22, 10 PM $ 0.00172
+0.00%
$ 17,239 $ 25
Apr 22, 2 PM $ 0.00174
+0.00%
$ 17,391 $ 27
Apr 22, 5 AM $ 0.00171
+0.00%
$ 17,126 $ 24
Apr 22, 2 AM $ 0.00171
+0.21%
$ 17,083 $ 23
Apr 21, 9 AM $ 0.00171
+0.00%
$ 17,085 $ 10
Apr 20, 6 PM $ 0.0017
+0.00%
$ 17,004 $ 24