BinancExpert Historical Data

BEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0115
+12.04%
$ 114,726 $ 14
Jan 3, 9 PM $ 0.0101
+6.59%
$ 101,246 $ 45
Jan 3, 8 PM $ 0.0095
+25.88%
$ 94,977 $ 90
Jan 3, 7 PM $ 0.00751
+4.00%
$ 75,134 $ 51
Jan 3, 5 PM $ 0.0068
+8.31%
$ 68,035 $ 24
Jan 3, 4 PM $ 0.00628
+5.04%
$ 62,815 $ 175
Jan 3, 10 AM $ 0.0057
+0.45%
$ 56,955 $ 670
Jan 3, 9 AM $ 0.00563
+0.00%
$ 56,329 $ 602
Jan 3, 4 AM $ 0.00553
+0.00%
$ 55,337 $ 567
Jan 3, 2 AM $ 0.00548
+0.00%
$ 54,778 $ 553
Jan 2, 11 PM $ 0.0054
+0.00%
$ 53,962 $ 533
Jan 2, 10 PM $ 0.00537
+2.04%
$ 53,710 $ 529
Jan 2, 6 PM $ 0.00527
+0.00%
$ 52,655 $ 493
Jan 2, 5 PM $ 0.00525
+1.96%
$ 52,489 $ 492
Jan 2, 4 PM $ 0.00512
+0.68%
$ 51,232 $ 454
Jan 2, 3 PM $ 0.00506
+0.46%
$ 50,587 $ 435
Jan 2, 11 AM $ 0.005
+1.76%
$ 49,990 $ 1,338
Jan 2, 10 AM $ 0.00495
+0.35%
$ 49,453 $ 1,304
Jan 2, 9 AM $ 0.00477
+0.00%
$ 47,717 $ 1,233
Jan 2, 8 AM $ 0.00475
+0.69%
$ 47,508 $ 1,225
Jan 2, 12 AM $ 0.00427
+0.00%
$ 42,680 $ 1,006
Jan 1, 11 PM $ 0.00425
-3.86%
$ 42,502 $ 1,025
Jan 1, 10 PM $ 0.00441
+2.02%
$ 44,082 $ 988
Jan 1, 9 PM $ 0.00432
+1.64%
$ 43,212 $ 937
Jan 1, 8 PM $ 0.00425
+0.00%
$ 42,451 $ 920
Jan 1, 7 PM $ 0.00419
+3.22%
$ 41,873 $ 906
Jan 1, 6 PM $ 0.00406
+1.54%
$ 40,599 $ 849
Jan 1, 5 PM $ 0.00393
-3.16%
$ 39,341 $ 807
Jan 1, 2 PM $ 0.00397
+1.15%
$ 39,733 $ 744
Jan 1, 1 PM $ 0.0039
+0.00%
$ 39,009 $ 723
Jan 1, 12 PM $ 0.00389
+1.33%
$ 38,883 $ 714
Jan 1, 11 AM $ 0.00381
+4.37%
$ 38,094 $ 666
Jan 1, 10 AM $ 0.00365
+24.60%
$ 36,497 $ 533
Jan 1, 9 AM $ 0.00288
+0.00%
$ 28,772 $ 361
Jan 1, 8 AM $ 0.00286
+7.10%
$ 28,632 $ 303
Jan 1, 4 AM $ 0.00271
+0.00%
$ 27,089 $ 293
Jan 1, 2 AM $ 0.00268
+0.00%
$ 26,802 $ 285
Jan 1, 1 AM $ 0.0027
+1.75%
$ 26,995 $ 276
Dec 31, 10 PM $ 0.00257
-2.88%
$ 25,719 $ 251
Dec 31, 7 PM $ 0.00257
+0.00%
$ 25,729 $ 210
Dec 31, 6 PM $ 0.00253
+0.00%
$ 25,267 $ 199
Dec 31, 5 PM $ 0.00251
+1.27%
$ 25,128 $ 196
Dec 31, 12 PM $ 0.00245
+0.00%
$ 24,450 $ 169
Dec 31, 11 AM $ 0.0024
+0.46%
$ 24,032 $ 160
Dec 31, 7 AM $ 0.00232
+0.00%
$ 23,203 $ 340
Dec 31, 6 AM $ 0.00229
+0.00%
$ 22,905 $ 341
Dec 31, 5 AM $ 0.00229
+0.00%
$ 22,923 $ 272
Dec 30, 10 PM $ 0.00228
+0.00%
$ 22,757 $ 333
Dec 30, 9 PM $ 0.00227
+0.00%
$ 22,671 $ 331
Dec 30, 8 PM $ 0.00226
+0.00%
$ 22,640 $ 333