BinancExpert Historical Data

BEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0862
+0.15%
$ 862,199 $ 8,016
Jan 26, 7 AM $ 0.085
-4.52%
$ 850,085 $ 7,844
Jan 26, 6 AM $ 0.0891
+2.22%
$ 890,648 $ 6,418
Jan 26, 5 AM $ 0.0871
+2.17%
$ 871,156 $ 6,097
Jan 26, 3 AM $ 0.086
+1.39%
$ 859,802 $ 25,854
Jan 26, 12 AM $ 0.0841
+0.00%
$ 840,722 $ 25,786
Jan 25, 11 PM $ 0.0841
-8.24%
$ 840,736 $ 25,505
Jan 25, 10 PM $ 0.0915
+3.61%
$ 914,968 $ 20,969
Jan 25, 9 PM $ 0.0885
+6.87%
$ 885,204 $ 20,042
Jan 25, 8 PM $ 0.0844
+0.00%
$ 843,988 $ 17,500
Jan 25, 7 PM $ 0.0847
-0.28%
$ 846,618 $ 17,547
Jan 25, 6 PM $ 0.0842
+0.00%
$ 842,309 $ 17,592
Jan 25, 5 PM $ 0.0847
+0.28%
$ 847,257 $ 17,501
Jan 25, 4 PM $ 0.0844
-1.52%
$ 844,483 $ 16,125
Jan 25, 3 PM $ 0.0877
-1.34%
$ 876,987 $ 16,229
Jan 25, 2 PM $ 0.0884
-2.63%
$ 883,885 $ 14,732
Jan 25, 1 PM $ 0.0908
+0.01%
$ 907,821 $ 14,053
Jan 25, 12 PM $ 0.089
+1.35%
$ 889,696 $ 13,617
Jan 25, 11 AM $ 0.0874
-0.46%
$ 873,650 $ 13,365
Jan 25, 10 AM $ 0.0911
+7.20%
$ 911,286 $ 12,775
Jan 25, 9 AM $ 0.085
+5.33%
$ 850,039 $ 11,394
Jan 25, 8 AM $ 0.0806
-10.36%
$ 805,832 $ 10,570
Jan 25, 5 AM $ 0.0906
+0.00%
$ 906,476 $ 8,327
Jan 25, 4 AM $ 0.0906
+0.18%
$ 906,218 $ 8,355
Jan 25, 3 AM $ 0.0906
+0.00%
$ 906,273 $ 59,316
Jan 25, 12 AM $ 0.091
+0.64%
$ 909,628 $ 59,490
Jan 24, 11 PM $ 0.0901
+6.88%
$ 900,824 $ 59,563
Jan 24, 10 PM $ 0.0843
-8.47%
$ 842,668 $ 56,814
Jan 24, 9 PM $ 0.092
-3.90%
$ 920,179 $ 56,312
Jan 24, 8 PM $ 0.0957
+1.54%
$ 957,452 $ 54,828
Jan 24, 7 PM $ 0.0943
+4.35%
$ 942,961 $ 54,559
Jan 24, 6 PM $ 0.0904
+1.51%
$ 903,630 $ 53,784
Jan 24, 5 PM $ 0.0994
-4.79%
$ 993,797 $ 51,991
Jan 24, 4 PM $ 0.104
-3.22%
$ 1.04 million $ 50,065
Jan 24, 3 PM $ 0.0947
-4.48%
$ 946,608 $ 46,693
Jan 24, 2 PM $ 0.0991
+10.40%
$ 991,103 $ 45,511
Jan 24, 1 PM $ 0.0898
-0.64%
$ 897,727 $ 43,681
Jan 24, 12 PM $ 0.0904
+1.23%
$ 904,010 $ 43,560
Jan 24, 11 AM $ 0.0892
+3.53%
$ 892,188 $ 43,356
Jan 24, 10 AM $ 0.0862
-27.75%
$ 861,802 $ 42,751
Jan 24, 9 AM $ 0.074
-26.06%
$ 740,473 $ 27,601
Jan 24, 8 AM $ 0.1
+0.54%
$ 1 million $ 16,259
Jan 24, 7 AM $ 0.0998
-2.60%
$ 997,974 $ 13,414
Jan 24, 6 AM $ 0.102
+2.19%
$ 1.02 million $ 10,963
Jan 24, 5 AM $ 0.1
+3.63%
$ 1 million $ 10,301
Jan 24, 4 AM $ 0.0954
+1.80%
$ 953,953 $ 9,536
Jan 24, 2 AM $ 0.0932
+0.00%
$ 932,228 $ 23,782
Jan 24, 1 AM $ 0.0932
-2.29%
$ 932,142 $ 23,628
Jan 24, 12 AM $ 0.0951
-0.22%
$ 950,620 $ 18,700
Jan 23, 11 PM $ 0.0953
+9.27%
$ 952,686 $ 18,232