BinancExpert Historical Data

BEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0263
+14.11%
$ 262,675 $ 7,868
Jan 20, 11 AM $ 0.023
+3.24%
$ 229,868 $ 6,807
Jan 20, 10 AM $ 0.0223
+1.07%
$ 222,717 $ 6,541
Jan 20, 9 AM $ 0.022
+0.58%
$ 220,344 $ 6,473
Jan 20, 8 AM $ 0.022
+0.64%
$ 219,847 $ 6,352
Jan 20, 7 AM $ 0.0218
+9.29%
$ 218,452 $ 5,648
Jan 20, 6 AM $ 0.02
+15.51%
$ 199,802 $ 5,505
Jan 20, 2 AM $ 0.0174
-0.36%
$ 174,394 $ 4,521
Jan 20, 1 AM $ 0.0175
-0.03%
$ 174,520 $ 4,536
Jan 19, 11 PM $ 0.0172
+3.89%
$ 172,407 $ 4,211
Jan 19, 10 PM $ 0.0168
-2.54%
$ 167,739 $ 4,093
Jan 19, 9 PM $ 0.0172
+2.17%
$ 172,112 $ 3,886
Jan 19, 8 PM $ 0.0168
+3.47%
$ 168,451 $ 3,568
Jan 19, 6 PM $ 0.0161
-5.61%
$ 161,457 $ 3,528
Jan 19, 5 PM $ 0.0171
+8.24%
$ 171,048 $ 1,998
Jan 19, 4 PM $ 0.0158
+1.72%
$ 158,077 $ 1,975
Jan 19, 3 PM $ 0.0155
+4.85%
$ 155,423 $ 1,843
Jan 19, 2 PM $ 0.0148
-0.86%
$ 147,623 $ 1,571
Jan 19, 1 PM $ 0.0149
+0.74%
$ 148,801 $ 1,318
Jan 19, 12 PM $ 0.0148
+1.07%
$ 147,712 $ 1,190
Jan 19, 9 AM $ 0.0138
+0.52%
$ 137,939 $ 830
Jan 19, 8 AM $ 0.0135
-0.03%
$ 135,034 $ 729
Jan 19, 7 AM $ 0.0133
+1.72%
$ 133,200 $ 613
Jan 19, 6 AM $ 0.0131
+0.00%
$ 131,000 $ 516
Jan 19, 2 AM $ 0.0128
+0.00%
$ 128,206 $ 3,705
Jan 18, 11 PM $ 0.0136
+0.37%
$ 136,137 $ 3,551
Jan 18, 10 PM $ 0.0135
+6.72%
$ 135,486 $ 3,424
Jan 18, 9 PM $ 0.0127
+5.39%
$ 126,977 $ 3,093
Jan 18, 8 PM $ 0.012
+5.20%
$ 120,493 $ 2,816
Jan 18, 7 PM $ 0.0114
+0.82%
$ 114,005 $ 2,502
Jan 18, 6 PM $ 0.0113
+0.00%
$ 112,629 $ 2,428
Jan 18, 5 PM $ 0.0112
+2.98%
$ 112,364 $ 2,422
Jan 18, 4 PM $ 0.0108
+2.88%
$ 108,488 $ 2,232
Jan 18, 2 PM $ 0.0105
+0.11%
$ 105,100 $ 2,054
Jan 18, 1 PM $ 0.0104
+6.55%
$ 103,646 $ 1,288
Jan 18, 12 PM $ 0.0097
+0.00%
$ 96,977 $ 158
Jan 18, 10 AM $ 0.00969
+0.00%
$ 96,908 $ 157
Jan 18, 9 AM $ 0.00959
+1.76%
$ 95,937 $ 107
Jan 17, 4 PM $ 0.00954
-2.11%
$ 95,400 $ 229
Jan 16, 6 PM $ 0.00949
+2.20%
$ 94,887 $ 874
Jan 16, 5 PM $ 0.00931
+0.00%
$ 93,051 $ 757
Jan 16, 4 PM $ 0.0093
+0.28%
$ 92,977 $ 752
Jan 16, 3 PM $ 0.00909
+0.00%
$ 90,857 $ 308
Jan 16, 10 AM $ 0.00977
+0.00%
$ 97,655 $ 237
Jan 16, 6 AM $ 0.0094
+0.00%
$ 94,038 $ 143
Jan 16, 5 AM $ 0.00939
+0.17%
$ 93,929 $ 137
Jan 16, 1 AM $ 0.00938
-2.39%
$ 93,778 $ 331
Jan 15, 5 PM $ 0.00986
+0.00%
$ 98,626 $ 158
Jan 15, 12 PM $ 0.00977
+0.00%
$ 97,719 $ 42
Jan 14, 8 PM $ 0.00972
-2.30%
$ 97,196 $ 642