BinancExpert Historical Data

BEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0102
+2.95%
$ 101,714 $ 431
Jan 13, 10 PM $ 0.00969
+0.00%
$ 96,915 $ 259
Jan 12, 7 PM $ 0.00948
+0.00%
$ 94,776 $ 2,223
Jan 12, 3 PM $ 0.00926
+2.19%
$ 92,562 $ 2,003
Jan 12, 2 PM $ 0.00906
+1.34%
$ 90,565 $ 1,899
Jan 12, 1 PM $ 0.00898
+0.00%
$ 89,833 $ 1,873
Jan 12, 11 AM $ 0.00902
+0.00%
$ 90,187 $ 1,464
Jan 12, 12 AM $ 0.0101
-0.04%
$ 100,588 $ 1,052
Jan 11, 12 AM $ 0.00932
+0.00%
$ 93,236 $ 624
Jan 10, 11 PM $ 0.00935
+0.00%
$ 93,489 $ 624
Jan 10, 9 AM $ 0.0094
-0.53%
$ 94,011 $ 516
Jan 9, 9 PM $ 0.00926
+0.00%
$ 92,584 $ 1,441
Jan 9, 7 PM $ 0.00929
+0.07%
$ 92,900 $ 1,435
Jan 9, 9 AM $ 0.00916
-4.55%
$ 91,598 $ 1,383
Jan 9, 5 AM $ 0.00942
-9.93%
$ 94,194 $ 1,075
Jan 9, 3 AM $ 0.0106
+0.28%
$ 106,405 $ 481
Jan 8, 9 PM $ 0.00979
-0.19%
$ 97,936 $ 77
Jan 8, 6 PM $ 0.00972
+0.00%
$ 97,192 $ 67
Jan 8, 4 PM $ 0.00962
+0.00%
$ 96,189 $ 17
Jan 7, 2 PM $ 0.0096
-0.01%
$ 96,023 $ 201
Jan 7, 12 PM $ 0.00966
+0.00%
$ 96,633 $ 490
Jan 7, 6 AM $ 0.00908
-12.26%
$ 90,756 $ 669
Jan 6, 4 PM $ 0.00951
+0.00%
$ 95,135 $ 2,800
Jan 6, 2 PM $ 0.00943
+1.47%
$ 94,346 $ 2,653
Jan 6, 1 PM $ 0.00927
+0.00%
$ 92,656 $ 2,474
Jan 6, 12 PM $ 0.00926
+7.00%
$ 92,592 $ 2,415
Jan 6, 11 AM $ 0.00862
-12.99%
$ 86,245 $ 2,106
Jan 6, 4 AM $ 0.0101
+0.00%
$ 101,116 $ 6,987
Jan 6, 1 AM $ 0.0102
+0.31%
$ 101,995 $ 6,961
Jan 6, 12 AM $ 0.0102
+5.31%
$ 101,529 $ 6,467
Jan 5, 11 PM $ 0.00951
+0.02%
$ 95,052 $ 420
Jan 5, 9 PM $ 0.00959
+0.00%
$ 95,915 $ 6,654
Jan 5, 7 PM $ 0.00962
+0.28%
$ 96,226 $ 6,636
Jan 5, 5 PM $ 0.0095
+0.04%
$ 95,000 $ 6,598
Jan 5, 4 PM $ 0.0102
-0.47%
$ 102,303 $ 6,475
Jan 5, 3 PM $ 0.0103
-2.88%
$ 102,784 $ 6,381
Jan 5, 11 AM $ 0.0107
-0.74%
$ 106,501 $ 5,664
Jan 5, 8 AM $ 0.0106
+0.80%
$ 106,386 $ 5,668
Jan 5, 12 AM $ 0.0108
+0.00%
$ 107,619 $ 5,613
Jan 4, 11 PM $ 0.0107
+0.00%
$ 107,498 $ 5,576
Jan 4, 10 PM $ 0.0107
+1.39%
$ 106,921 $ 5,444
Jan 4, 9 PM $ 0.0106
+0.00%
$ 105,510 $ 4,015
Jan 4, 5 PM $ 0.00951
-1.64%
$ 95,057 $ 4,151
Jan 4, 4 PM $ 0.00966
-1.79%
$ 96,628 $ 4,224
Jan 4, 3 PM $ 0.00984
+6.55%
$ 98,439 $ 4,114
Jan 4, 2 PM $ 0.00915
-3.55%
$ 91,526 $ 3,463
Jan 4, 1 PM $ 0.00817
+1.80%
$ 81,716 $ 3,410
Jan 4, 12 PM $ 0.00802
-4.99%
$ 80,212 $ 3,327
Jan 4, 11 AM $ 0.00844
+1.18%
$ 84,423 $ 3,552
Jan 4, 10 AM $ 0.00817
-21.17%
$ 81,668 $ 2,937