Mia Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00009
-35.71%
$-- $442
Sep 6, 2024 $0.00014
-44.00%
$140,000 $1,194
Sep 5, 2024 $0.00025
+0.00%
$250,000 $277
Sep 4, 2024 $0.00025
-10.71%
$250,000 $171
Sep 3, 2024 $0.00028
-22.22%
$280,000 $1,266
Sep 2, 2024 $0.00036
-12.20%
$360,000 $522
Sep 1, 2024 $0.00041
+10.81%
$410,000 $439
Aug 31, 2024 $0.00037
-5.13%
$370,000 $157
Aug 30, 2024 $0.00039
-2.50%
$390,000 $1,361
Aug 29, 2024 $0.0004
+11.11%
$400,000 $2,304
Aug 28, 2024 $0.00036
+2.86%
$360,000 $683
Aug 27, 2024 $0.00035
-5.41%
$350,000 $348
Aug 26, 2024 $0.00037
-9.76%
$370,000 $1,640
Aug 25, 2024 $0.00041
+5.13%
$410,000 $326
Aug 24, 2024 $0.00039
-4.88%
$390,000 $674
Aug 23, 2024 $0.00041
+7.89%
$410,000 $627
Aug 22, 2024 $0.00038
-11.63%
$380,000 $364
Aug 21, 2024 $0.00043
-12.24%
$430,000 $560
Aug 20, 2024 $0.00049
-5.77%
$490,000 $1,454
Aug 19, 2024 $0.00052
-8.77%
$520,000 $1,594
Aug 18, 2024 $0.00067
+34.00%
$670,000 $2,972
Aug 17, 2024 $0.0005
+0.00%
$500,000 $759
Aug 16, 2024 $0.0005
+13.64%
$500,000 $483
Aug 15, 2024 $0.00044
-8.33%
$440,000 $1,227
Aug 14, 2024 $0.00048
-20.00%
$480,000 $3,088
Aug 13, 2024 $0.0006
-15.49%
$600,000 $3,262
Aug 12, 2024 $0.00071
-24.47%
$710,000 $5,959
Aug 11, 2024 $0.00103
-42.46%
$1.03 million $7,558
Aug 10, 2024 $0.00179
+1.70%
$1.79 million $89
Aug 9, 2024 $0.00176
+0.00%
$1.76 million $301
Aug 8, 2024 $0.00176
+2.33%
$1.76 million $59
Aug 7, 2024 $0.00172
+9.55%
$1.72 million $77
Aug 6, 2024 $0.00157
+26.96%
$1.57 million $127,422
Aug 5, 2024 $0.00124
+0.14%
$1.24 million $128,233
Aug 4, 2024 $0.00123
+0.00%
$1.23 million $127,690
Aug 3, 2024 $0.00123
+0.00%
$1.23 million $127,357
Aug 2, 2024 $0.00123
+0.00%
$1.23 million $127,357
Aug 1, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 31, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 30, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 29, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 28, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 27, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 26, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 25, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 24, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 23, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 22, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 21, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 20, 2024 $0.00123
+0.00%
$1.23 million $127,357
Download