Mia Historical Data

MIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 18, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 17, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 16, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 15, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 14, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 13, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 12, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 11, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 10, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 9, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 8, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 7, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 6, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 5, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 4, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 3, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 2, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 1, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jun 30, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jun 29, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jun 28, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jun 27, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jun 26, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jun 25, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jun 24, 2024 $0.00123
-13.10%
$1.23 million $127,357
Jun 23, 2024 $0.00142
-0.70%
$1.42 million $133,442
Jun 22, 2024 $0.00144
-3.95%
$1.44 million $136,832
Jun 21, 2024 $0.0015
-13.66%
$1.5 million $116,053
Jun 20, 2024 $0.00174
-8.66%
$1.74 million $132,582
Jun 19, 2024 $0.0019
+7.95%
$1.91 million $135,264
Jun 18, 2024 $0.00177
-47.23%
$1.77 million $135,221
Jun 17, 2024 $0.00336
-11.81%
$3.36 million $515
Jun 16, 2024 $0.00381
+10.12%
$3.81 million $1,165
Jun 15, 2024 $0.00346
-3.08%
$3.46 million $502
Jun 14, 2024 $0.00357
-10.53%
$3.57 million $976
Jun 13, 2024 $0.00399
-0.25%
$3.99 million $175
Jun 12, 2024 $0.004
+0.00%
$4 million $417
Jun 11, 2024 $0.004
+28.62%
$4 million $450
Jun 10, 2024 $0.00311
+3.87%
$3.11 million $136,735
Jun 9, 2024 $0.00297
-1.33%
$2.97 million $132,681
Jun 8, 2024 $0.003
+0.50%
$2.99 million $128,923
Jun 7, 2024 $0.00298
-11.54%
$2.98 million $135,290
Jun 6, 2024 $0.00304
+6.04%
$3.04 million $146,447
Jun 5, 2024 $0.00198
+6.85%
$1.98 million $136,741
Jun 4, 2024 $0.00186
-0.80%
$1.86 million $129,126
Jun 3, 2024 $0.00188
-11.24%
$1.88 million $119,846
Jun 2, 2024 $0.00211
+0.71%
$2.11 million $131,574
Jun 1, 2024 $0.0021
+12.86%
$2.1 million $139,528
May 31, 2024 $0.00186
+4.39%
$1.86 million $539,361