Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mia Historical Data

MIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00009
-35.71%
$-- $442
Sep 6, 2024 $0.00014
-44.00%
$140,000 $1,194
Sep 5, 2024 $0.00025
+0.00%
$250,000 $277
Sep 4, 2024 $0.00025
-10.71%
$250,000 $171
Sep 3, 2024 $0.00028
-22.22%
$280,000 $1,266
Sep 2, 2024 $0.00036
-12.20%
$360,000 $522
Sep 1, 2024 $0.00041
+10.81%
$410,000 $439
Aug 31, 2024 $0.00037
-5.13%
$370,000 $157
Aug 30, 2024 $0.00039
-2.50%
$390,000 $1,361
Aug 29, 2024 $0.0004
+11.11%
$400,000 $2,304
Aug 28, 2024 $0.00036
+2.86%
$360,000 $683
Aug 27, 2024 $0.00035
-5.41%
$350,000 $348
Aug 26, 2024 $0.00037
-9.76%
$370,000 $1,640
Aug 25, 2024 $0.00041
+5.13%
$410,000 $326
Aug 24, 2024 $0.00039
-4.88%
$390,000 $674
Aug 23, 2024 $0.00041
+7.89%
$410,000 $627
Aug 22, 2024 $0.00038
-11.63%
$380,000 $364
Aug 21, 2024 $0.00043
-12.24%
$430,000 $560
Aug 20, 2024 $0.00049
-5.77%
$490,000 $1,454
Aug 19, 2024 $0.00052
-8.77%
$520,000 $1,594
Aug 18, 2024 $0.00067
+34.00%
$670,000 $2,972
Aug 17, 2024 $0.0005
+0.00%
$500,000 $759
Aug 16, 2024 $0.0005
+13.64%
$500,000 $483
Aug 15, 2024 $0.00044
-8.33%
$440,000 $1,227
Aug 14, 2024 $0.00048
-20.00%
$480,000 $3,088
Aug 13, 2024 $0.0006
-15.49%
$600,000 $3,262
Aug 12, 2024 $0.00071
-24.47%
$710,000 $5,959
Aug 11, 2024 $0.00103
-42.46%
$1.03 million $7,558
Aug 10, 2024 $0.00179
+1.70%
$1.79 million $89
Aug 9, 2024 $0.00176
+0.00%
$1.76 million $301
Aug 8, 2024 $0.00176
+2.33%
$1.76 million $59
Aug 7, 2024 $0.00172
+9.55%
$1.72 million $77
Aug 6, 2024 $0.00157
+26.96%
$1.57 million $127,422
Aug 5, 2024 $0.00124
+0.14%
$1.24 million $128,233
Aug 4, 2024 $0.00123
+0.00%
$1.23 million $127,690
Aug 3, 2024 $0.00123
+0.00%
$1.23 million $127,357
Aug 2, 2024 $0.00123
+0.00%
$1.23 million $127,357
Aug 1, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 31, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 30, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 29, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 28, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 27, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 26, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 25, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 24, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 23, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 22, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 21, 2024 $0.00123
+0.00%
$1.23 million $127,357
Jul 20, 2024 $0.00123
+0.00%
$1.23 million $127,357
Download