Mia Historical Data

MIA
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00009
-78.05%
$ -- $ 3,871
Aug 26 $ 0.00041
+0.00%
$ 410,000 $ 6,933
Aug 19 $ 0.00039
-31.58%
$ 410,000 $ 5,273
Aug 12 $ 0.0005
-46.81%
$ 670,000 $ 14,778
Aug 5 $ 0.00179
+44.95%
$ 1.03 million $ 256,181
Jul 29 $ 0.00123
+0.00%
$ 1.23 million $ 891,834
Jul 22 $ 0.00123
+0.00%
$ 1.23 million $ 764,144
Jul 15 $ 0.00123
+0.00%
$ 1.23 million $ 764,144
Jul 8 $ 0.00123
+0.00%
$ 1.23 million $ 764,144
Jul 1 $ 0.00123
+0.00%
$ 1.23 million $ 764,144
Jun 24 $ 0.00123
-13.10%
$ 1.23 million $ 764,144
Jun 17 $ 0.00144
-62.31%
$ 1.42 million $ 656,467
Jun 10 $ 0.00346
+15.56%
$ 3.81 million $ 139,255
Jun 3 $ 0.003
+42.14%
$ 2.97 million $ 796,373
May 27 $ 0.00211
-38.13%
$ 2.11 million $ 3.5 million
May 20 $ 0.00344
+6.40%
$ 3.42 million $ 4.28 million
May 13 $ 0.00315
-35.52%
$ 3.23 million $ 4.4 million
May 6 $ 0.0049
-7.28%
$ 4.89 million $ 4.34 million
Apr 29 $ 0.00536
+107.68%
$ 5.36 million $ 4.82 million
Apr 22 $ 0.00254
-12.99%
$ 2.58 million $ 4.44 million
Apr 15 $ 0.00274
-27.45%
$ 2.93 million $ 4.38 million
Apr 8 $ 0.00289
-30.76%
$ 3.77 million $ 4.48 million
Apr 1 $ 0.00388
+4.39%
$ 4.18 million $ 4.43 million
Mar 25 $ 0.00489
+7.17%
$ 3.71 million $ 4.7 million
Mar 18 $ 0.00419
+6.70%
$ 4.56 million $ 4.8 million
Mar 11 $ 0.00586
-42.96%
$ 4.21 million $ 5.79 million
Mar 4 $ 0.0133
+32.93%
$ 10.47 million $ 2.81 million
Download