Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mia Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.00177
-2.46%
$1.77 million $616,171
May 29, 2024 $0.00182
-13.79%
$1.83 million $746,682
May 28, 2024 $0.00212
-4.92%
$2.12 million $624,836
May 27, 2024 $0.00221
-35.38%
$2.21 million $702,387
May 26, 2024 $0.00342
-0.69%
$3.42 million $744,285
May 25, 2024 $0.00344
+11.33%
$3.44 million $602,438
May 24, 2024 $0.00311
-6.59%
$3.11 million $726,005
May 23, 2024 $0.00333
-6.86%
$3.33 million $715,091
May 22, 2024 $0.00353
-5.33%
$3.53 million $731,912
May 21, 2024 $0.00371
+4.50%
$3.71 million $741,005
May 20, 2024 $0.00355
+9.73%
$3.55 million $761,713
May 19, 2024 $0.00323
+1.54%
$3.23 million $741,560
May 18, 2024 $0.00315
-2.63%
$3.15 million $751,019
May 17, 2024 $0.00324
-4.58%
$3.24 million $731,654
May 16, 2024 $0.00339
-11.87%
$3.39 million $737,093
May 15, 2024 $0.00382
+17.79%
$3.82 million $775,857
May 14, 2024 $0.00325
-32.98%
$3.25 million $667,624
May 13, 2024 $0.00483
-1.13%
$4.83 million $737,905
May 12, 2024 $0.00489
+0.16%
$4.89 million $749,035
May 11, 2024 $0.0049
+12.84%
$4.9 million $758,792
May 10, 2024 $0.00435
-16.16%
$4.35 million $728,521
May 9, 2024 $0.00519
+40.75%
$5.19 million $686,562
May 8, 2024 $0.00366
-16.74%
$3.66 million $692,530
May 7, 2024 $0.0044
+3.32%
$4.4 million $761,911
May 6, 2024 $0.00425
-19.42%
$4.25 million $709,223
May 5, 2024 $0.00536
+42.25%
$5.36 million $812,840
May 4, 2024 $0.00377
+8.20%
$3.77 million $760,247
May 3, 2024 $0.00348
+66.93%
$3.48 million $790,853
May 2, 2024 $0.00211
+4.52%
$2.11 million $696,668
May 1, 2024 $0.00204
-9.08%
$2.02 million $627,307
Apr 30, 2024 $0.00224
-2.25%
$2.24 million $651,468
Apr 29, 2024 $0.00228
-11.71%
$2.28 million $483,972
Apr 28, 2024 $0.00258
+1.30%
$2.58 million $705,583
Apr 27, 2024 $0.00254
+9.07%
$2.54 million $749,489
Apr 26, 2024 $0.00231
-2.00%
$2.31 million $744,950
Apr 25, 2024 $0.00236
+8.56%
$2.36 million $745,943
Apr 24, 2024 $0.00217
-10.73%
$2.17 million $724,713
Apr 23, 2024 $0.00243
-6.24%
$2.43 million $745,962
Apr 22, 2024 $0.00259
-11.33%
$2.59 million $732,305
Apr 21, 2024 $0.00293
+6.13%
$2.93 million $752,415
Apr 20, 2024 $0.00274
+11.87%
$2.74 million $752,082
Apr 19, 2024 $0.00249
-1.77%
$2.49 million $706,693
Apr 18, 2024 $0.00254
-5.28%
$2.54 million $702,172
Apr 17, 2024 $0.00268
-28.93%
$2.68 million $704,391
Apr 16, 2024 $0.00381
-7.56%
$3.81 million $758,520
Apr 15, 2024 $0.00414
+9.52%
$4.14 million $753,999
Apr 14, 2024 $0.00377
+30.27%
$3.77 million $754,152
Apr 13, 2024 $0.00289
-31.75%
$2.89 million $710,333
Apr 12, 2024 $0.00424
-17.08%
$4.24 million $720,883
Apr 11, 2024 $0.00509
+3.75%
$5.09 million $731,646