Mia Historical Data

MIA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00177
-2.46%
$1.77 million $616,171
May 29, 2024 $0.00182
-13.79%
$1.83 million $746,682
May 28, 2024 $0.00212
-4.92%
$2.12 million $624,836
May 27, 2024 $0.00221
-35.38%
$2.21 million $702,387
May 26, 2024 $0.00342
-0.69%
$3.42 million $744,285
May 25, 2024 $0.00344
+11.33%
$3.44 million $602,438
May 24, 2024 $0.00311
-6.59%
$3.11 million $726,005
May 23, 2024 $0.00333
-6.86%
$3.33 million $715,091
May 22, 2024 $0.00353
-5.33%
$3.53 million $731,912
May 21, 2024 $0.00371
+4.50%
$3.71 million $741,005
May 20, 2024 $0.00355
+9.73%
$3.55 million $761,713
May 19, 2024 $0.00323
+1.54%
$3.23 million $741,560
May 18, 2024 $0.00315
-2.63%
$3.15 million $751,019
May 17, 2024 $0.00324
-4.58%
$3.24 million $731,654
May 16, 2024 $0.00339
-11.87%
$3.39 million $737,093
May 15, 2024 $0.00382
+17.79%
$3.82 million $775,857
May 14, 2024 $0.00325
-32.98%
$3.25 million $667,624
May 13, 2024 $0.00483
-1.13%
$4.83 million $737,905
May 12, 2024 $0.00489
+0.16%
$4.89 million $749,035
May 11, 2024 $0.0049
+12.84%
$4.9 million $758,792
May 10, 2024 $0.00435
-16.16%
$4.35 million $728,521
May 9, 2024 $0.00519
+40.75%
$5.19 million $686,562
May 8, 2024 $0.00366
-16.74%
$3.66 million $692,530
May 7, 2024 $0.0044
+3.32%
$4.4 million $761,911
May 6, 2024 $0.00425
-19.42%
$4.25 million $709,223
May 5, 2024 $0.00536
+42.25%
$5.36 million $812,840
May 4, 2024 $0.00377
+8.20%
$3.77 million $760,247
May 3, 2024 $0.00348
+66.93%
$3.48 million $790,853
May 2, 2024 $0.00211
+4.52%
$2.11 million $696,668
May 1, 2024 $0.00204
-9.08%
$2.02 million $627,307
Apr 30, 2024 $0.00224
-2.25%
$2.24 million $651,468
Apr 29, 2024 $0.00228
-11.71%
$2.28 million $483,972
Apr 28, 2024 $0.00258
+1.30%
$2.58 million $705,583
Apr 27, 2024 $0.00254
+9.07%
$2.54 million $749,489
Apr 26, 2024 $0.00231
-2.00%
$2.31 million $744,950
Apr 25, 2024 $0.00236
+8.56%
$2.36 million $745,943
Apr 24, 2024 $0.00217
-10.73%
$2.17 million $724,713
Apr 23, 2024 $0.00243
-6.24%
$2.43 million $745,962
Apr 22, 2024 $0.00259
-11.33%
$2.59 million $732,305
Apr 21, 2024 $0.00293
+6.13%
$2.93 million $752,415
Apr 20, 2024 $0.00274
+11.87%
$2.74 million $752,082
Apr 19, 2024 $0.00249
-1.77%
$2.49 million $706,693
Apr 18, 2024 $0.00254
-5.28%
$2.54 million $702,172
Apr 17, 2024 $0.00268
-28.93%
$2.68 million $704,391
Apr 16, 2024 $0.00381
-7.56%
$3.81 million $758,520
Apr 15, 2024 $0.00414
+9.52%
$4.14 million $753,999
Apr 14, 2024 $0.00377
+30.27%
$3.77 million $754,152
Apr 13, 2024 $0.00289
-31.75%
$2.89 million $710,333
Apr 12, 2024 $0.00424
-17.08%
$4.24 million $720,883
Apr 11, 2024 $0.00509
+3.75%
$5.09 million $731,646