Mia Historical Data

MIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00486
+5.02%
$4.86 million $747,831
Apr 9, 2024 $0.00462
-29.42%
$4.62 million $723,345
Apr 8, 2024 $0.00653
+56.24%
$6.53 million $841,350
Apr 7, 2024 $0.00418
+7.78%
$4.18 million $681,961
Apr 6, 2024 $0.00388
-2.75%
$3.88 million $762,132
Apr 5, 2024 $0.00399
-9.82%
$3.99 million $742,798
Apr 4, 2024 $0.00441
+1.21%
$4.41 million $765,403
Apr 3, 2024 $0.00435
+24.14%
$4.35 million $739,412
Apr 2, 2024 $0.00351
+0.58%
$3.51 million $750,292
Apr 1, 2024 $0.00333
-10.27%
$3.33 million $673,642
Mar 31, 2024 $0.00371
-24.06%
$3.71 million $734,772
Mar 30, 2024 $0.00489
-7.04%
$4.89 million $745,296
Mar 29, 2024 $0.00526
-9.34%
$5.26 million $754,607
Mar 28, 2024 $0.0058
+8.44%
$5.8 million $722,046
Mar 27, 2024 $0.00535
-2.04%
$5.35 million $793,708
Mar 26, 2024 $0.00546
-32.43%
$5.46 million $792,378
Mar 25, 2024 $0.00808
+77.14%
$8.08 million $895,673
Mar 24, 2024 $0.00456
+8.86%
$4.56 million $806,314
Mar 23, 2024 $0.00419
+22.25%
$4.19 million $778,256
Mar 22, 2024 $0.00343
-29.83%
$3.43 million $695,997
Mar 21, 2024 $0.00489
+3.40%
$4.89 million $894,097
Mar 20, 2024 $0.00472
+68.27%
$4.72 million $844,364
Mar 19, 2024 $0.0028
-31.02%
$2.8 million $838,650
Mar 18, 2024 $0.00406
+3.29%
$4.06 million $752,960
Mar 17, 2024 $0.00421
-27.68%
$4.21 million $1.03 million
Mar 16, 2024 $0.00586
-23.85%
$5.86 million $948,339
Mar 15, 2024 $0.00767
-20.82%
$7.67 million $820,526
Mar 14, 2024 $0.00969
-26.72%
$9.69 million $984,596
Mar 13, 2024 $0.0133
+5.05%
$13.31 million $1.05 million
Mar 12, 2024 $0.0126
+4.87%
$12.64 million $1.19 million
Mar 11, 2024 $0.0119
+16.24%
$11.95 million $783,367
Mar 10, 2024 $0.0105
-21.45%
$10.47 million $836,844
Mar 9, 2024 $0.0133
+44.29%
$13.32 million $613,779
Mar 8, 2024 $0.00943
-7.63%
$9.43 million $788,279
Mar 7, 2024 $0.0102
-24.51%
$10.21 million $735,978
Mar 6, 2024 $0.0135
+34.83%
$13.51 million $669,901
Download