Incodium Historical Data

INCO Page 2
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.0₅163
+1.68%
$16,333 $2
Jan 11, 2020 $0.0₅161
+11.83%
$16,060 $69
Jan 10, 2020 $0.0₅144
+5.48%
$14,364 $2
Jan 9, 2020 $0.0₅417
-1.30%
$41,720 $17
Jan 8, 2020 $0.0₅423
+0.61%
$42,293 $17
Jan 7, 2020 $0.0₅42
+80.31%
$42,042 $291
Jan 6, 2020 $0.0₅233
+2.57%
$23,319 $2
Dec 27, 2019 $0.0₅127
+0.91%
$12,733 $3
Dec 26, 2019 $0.0₅126
-4.79%
$12,618 $3
Dec 25, 2019 $0.0₅132
-9.57%
$13,239 $19
Dec 24, 2019 $0.0₅146
-0.71%
$14,638 $9
Dec 22, 2019 $0.0₅13
+0.74%
$12,975 $1
Dec 21, 2019 $0.0₅129
-0.41%
$12,882 $27
Dec 20, 2019 $0.0₅146
+0.80%
$14,577 $29
Dec 19, 2019 $0.0₅145
-46.21%
$14,466 $29
Dec 18, 2019 $0.0₅269
-19.58%
$26,892 $1
Dec 17, 2019 $0.0₅335
+12.79%
$33,492 $4
Dec 16, 2019 $0.0₅297
+107.49%
$29,695 $19
Dec 15, 2019 $0.0₅143
+0.52%
$14,312 $29
Dec 14, 2019 $0.0₅142
-10.86%
$14,239 $114
Dec 13, 2019 $0.0₅16
+10.07%
$15,974 $62
Dec 12, 2019 $0.0₅145
-55.71%
$14,513 $247
Dec 11, 2019 $0.0₅327
+3.43%
$32,695 $272
Dec 10, 2019 $0.0₅316
-28.71%
$31,613 $428
Dec 9, 2019 $0.0₅443
-31.27%
$44,340 $444
Dec 8, 2019 $0.0₅645
+12.99%
$64,508 $1,194
Dec 7, 2019 $0.0₅571
-23.82%
$57,094 $960
Dec 4, 2019 $0.0₅365
-1.27%
$36,465 $9
Dec 3, 2019 $0.0₅369
+9.96%
$36,936 $9
Dec 2, 2019 $0.0₅336
+13.96%
$33,593 $226
Dec 1, 2019 $0.0₅445
-2.59%
$44,538 $107
Nov 30, 2019 $0.0₅457
-2.22%
$45,719 $110
Nov 20, 2019 $0.0₅53
-0.55%
$52,979 $6
Nov 19, 2019 $0.0₅533
-0.52%
$53,272 $6
Nov 17, 2019 $0.0₅257
-1.63%
$25,722 $15
Nov 16, 2019 $0.0₅262
-51.71%
$26,192 $15
Nov 15, 2019 $0.0₅542
-1.57%
$54,241 $27
Nov 14, 2019 $0.0₅521
-1.57%
$52,086 $3
Nov 13, 2019 $0.0₅529
+0.39%
$52,917 $3
Nov 7, 2019 $0.0₅58
-0.73%
$57,988 $1,007
Nov 6, 2019 $0.0₅584
+3.91%
$58,419 $1,014
Nov 5, 2019 $0.0₅561
+0.74%
$56,112 $6
Oct 30, 2019 $0.0₅644
-1.82%
$64,438 $13
Oct 29, 2019 $0.0₅656
-5.06%
$65,633 $13
Oct 28, 2019 $0.0₅691
+88.40%
$69,132 $481
Oct 27, 2019 $0.0₅367
+104.63%
$36,705 $22
Oct 26, 2019 $0.0₅179
-21.42%
$17,852 $95
Oct 25, 2019 $0.0₅227
+41.63%
$22,699 $1,239
Oct 23, 2019 $0.0₅408
+0.07%
$40,838 $16
Oct 22, 2019 $0.0₅408
-0.91%
$40,811 $16