Incodium Historical Data

INCO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0₅412
-0.10%
$ 41,186 $ 16
Oct 20, 2019 $ 0.0₅412
-14.72%
$ 41,227 $ 4
Oct 19, 2019 $ 0.0₅483
-5.36%
$ 48,308 $ 3
Oct 18, 2019 $ 0.0₅51
+4.67%
$ 51,040 $ 32
Oct 17, 2019 $ 0.0₅488
-11.41%
$ 48,762 $ 31
Oct 16, 2019 $ 0.0₅55
-1.18%
$ 55,049 $ 19
Oct 15, 2019 $ 0.0₅557
+0.08%
$ 55,704 $ 20
Oct 13, 2019 $ 0.0₅697
+1.96%
$ 69,697 $ 34
Oct 12, 2019 $ 0.0₅684
+0.00%
$ 68,393 $ 645
Oct 11, 2019 $ 0.0₅919
-2.31%
$ 91,885 $ 6
Oct 10, 2019 $ 0.0₅941
+10.95%
$ 94,057 $ 6
Oct 9, 2019 $ 0.0₅845
+25.18%
$ 84,526 $ 82
Oct 8, 2019 $ 0.0₅824
-0.38%
$ 82,399 $ 3
Oct 7, 2019 $ 0.0₅827
+4.60%
$ 82,716 $ 3
Oct 6, 2019 $ 0.0₅793
+10.34%
$ 79,284 $ 3
Oct 5, 2019 $ 0.0₅719
-29.51%
$ 71,854 $ 285
Oct 4, 2019 $ 0.0000102
+8.14%
$ 102,332 $ 55
Oct 3, 2019 $ 0.0₅946
+20.85%
$ 94,632 $ 234
Oct 2, 2019 $ 0.0000212
+7.09%
$ 211,558 $ 2
Oct 1, 2019 $ 0.0000198
-2.23%
$ 197,561 $ 43
Sep 28, 2019 $ 0.0000192
+0.06%
$ 192,485 $ 5
Sep 27, 2019 $ 0.0000192
+4.54%
$ 192,329 $ 5
Sep 21, 2019 $ 0.0000325
-0.62%
$ 324,705 $ 6
Sep 20, 2019 $ 0.0000327
+5.31%
$ 326,753 $ 6
Sep 19, 2019 $ 0.000031
+5.79%
$ 310,345 $ 3
Sep 18, 2019 $ 0.0000278
+2.61%
$ 277,890 $ 3
Sep 17, 2019 $ 0.0000271
+6.89%
$ 270,863 $ 3
Sep 15, 2019 $ 0.0000359
+1.39%
$ 358,593 $ 4
Sep 14, 2019 $ 0.0000354
+44.61%
$ 353,669 $ 28
Sep 13, 2019 $ 0.0000245
-22.48%
$ 244,571 $ 106
Sep 12, 2019 $ 0.0000316
+1.25%
$ 315,502 $ 49
Sep 5, 2019 $ 0.0000261
-0.78%
$ 260,807 $ 13
Sep 4, 2019 $ 0.0000262
+0.78%
$ 262,088 $ 13
Sep 3, 2019 $ 0.0000415
+0.45%
$ 415,243 $ 2
Sep 2, 2019 $ 0.0000413
+6.24%
$ 413,362 $ 2
Sep 1, 2019 $ 0.000039
+1.48%
$ 390,119 $ 2
Aug 25, 2019 $ 0.0000242
-0.54%
$ 241,583 $ 2
Aug 24, 2019 $ 0.0000243
-5.97%
$ 242,876 $ 22
Aug 22, 2019 $ 0.0000322
+1.18%
$ 321,571 $ 1
Aug 21, 2019 $ 0.0000318
+7.75%
$ 318,189 $ 1
Aug 20, 2019 $ 0.0000295
-0.86%
$ 295,331 $ 7
Aug 15, 2019 $ 0.0000232
+0.19%
$ 231,960 $ 10
Aug 14, 2019 $ 0.0000231
-4.14%
$ 230,856 $ 10
Aug 8, 2019 $ 0.0000265
-1.82%
$ 265,022 $ 6
Aug 7, 2019 $ 0.000027
-38.99%
$ 269,945 $ 31
Aug 6, 2019 $ 0.0000442
-5.58%
$ 442,482 $ 0
Aug 3, 2019 $ 0.0000313
+3.15%
$ 313,146 $ 13
Aug 2, 2019 $ 0.0000304
+0.19%
$ 303,569 $ 12
Aug 1, 2019 $ 0.0000278
-2.85%
$ 277,917 $ 7
Jul 31, 2019 $ 0.0000286
+4.10%
$ 286,078 $ 13