Incodium Historical Data

INCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0₅163
+1.68%
$ 16,333 $ 2
Jan 11, 2020 $ 0.0₅161
+11.83%
$ 16,060 $ 69
Jan 10, 2020 $ 0.0₅144
+5.48%
$ 14,364 $ 2
Jan 9, 2020 $ 0.0₅417
-1.30%
$ 41,720 $ 17
Jan 8, 2020 $ 0.0₅423
+0.61%
$ 42,293 $ 17
Jan 7, 2020 $ 0.0₅42
+80.31%
$ 42,042 $ 291
Jan 6, 2020 $ 0.0₅233
+2.57%
$ 23,319 $ 2
Dec 27, 2019 $ 0.0₅127
+0.91%
$ 12,733 $ 3
Dec 26, 2019 $ 0.0₅126
-4.79%
$ 12,618 $ 3
Dec 25, 2019 $ 0.0₅132
-9.57%
$ 13,239 $ 19
Dec 24, 2019 $ 0.0₅146
-0.71%
$ 14,638 $ 9
Dec 22, 2019 $ 0.0₅13
+0.74%
$ 12,975 $ 1
Dec 21, 2019 $ 0.0₅129
-0.41%
$ 12,882 $ 27
Dec 20, 2019 $ 0.0₅146
+0.80%
$ 14,577 $ 29
Dec 19, 2019 $ 0.0₅145
-46.21%
$ 14,466 $ 29
Dec 18, 2019 $ 0.0₅269
-19.58%
$ 26,892 $ 1
Dec 17, 2019 $ 0.0₅335
+12.79%
$ 33,492 $ 4
Dec 16, 2019 $ 0.0₅297
+107.49%
$ 29,695 $ 19
Dec 15, 2019 $ 0.0₅143
+0.52%
$ 14,312 $ 29
Dec 14, 2019 $ 0.0₅142
-10.86%
$ 14,239 $ 114
Dec 13, 2019 $ 0.0₅16
+10.07%
$ 15,974 $ 62
Dec 12, 2019 $ 0.0₅145
-55.71%
$ 14,513 $ 247
Dec 11, 2019 $ 0.0₅327
+3.43%
$ 32,695 $ 272
Dec 10, 2019 $ 0.0₅316
-28.71%
$ 31,613 $ 428
Dec 9, 2019 $ 0.0₅443
-31.27%
$ 44,340 $ 444
Dec 8, 2019 $ 0.0₅645
+12.99%
$ 64,508 $ 1,194
Dec 7, 2019 $ 0.0₅571
-23.82%
$ 57,094 $ 960
Dec 4, 2019 $ 0.0₅365
-1.27%
$ 36,465 $ 9
Dec 3, 2019 $ 0.0₅369
+9.96%
$ 36,936 $ 9
Dec 2, 2019 $ 0.0₅336
+13.96%
$ 33,593 $ 226
Dec 1, 2019 $ 0.0₅445
-2.59%
$ 44,538 $ 107
Nov 30, 2019 $ 0.0₅457
-2.22%
$ 45,719 $ 110
Nov 20, 2019 $ 0.0₅53
-0.55%
$ 52,979 $ 6
Nov 19, 2019 $ 0.0₅533
-0.52%
$ 53,272 $ 6
Nov 17, 2019 $ 0.0₅257
-1.63%
$ 25,722 $ 15
Nov 16, 2019 $ 0.0₅262
-51.71%
$ 26,192 $ 15
Nov 15, 2019 $ 0.0₅542
-1.57%
$ 54,241 $ 27
Nov 14, 2019 $ 0.0₅521
-1.57%
$ 52,086 $ 3
Nov 13, 2019 $ 0.0₅529
+0.39%
$ 52,917 $ 3
Nov 7, 2019 $ 0.0₅58
-0.73%
$ 57,988 $ 1,007
Nov 6, 2019 $ 0.0₅584
+3.91%
$ 58,419 $ 1,014
Nov 5, 2019 $ 0.0₅561
+0.74%
$ 56,112 $ 6
Oct 30, 2019 $ 0.0₅644
-1.82%
$ 64,438 $ 13
Oct 29, 2019 $ 0.0₅656
-5.06%
$ 65,633 $ 13
Oct 28, 2019 $ 0.0₅691
+88.40%
$ 69,132 $ 481
Oct 27, 2019 $ 0.0₅367
+104.63%
$ 36,705 $ 22
Oct 26, 2019 $ 0.0₅179
-21.42%
$ 17,852 $ 95
Oct 25, 2019 $ 0.0₅227
+41.63%
$ 22,699 $ 1,239
Oct 23, 2019 $ 0.0₅408
+0.07%
$ 40,838 $ 16
Oct 22, 2019 $ 0.0₅408
-0.91%
$ 40,811 $ 16