Incodium Historical Data

INCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.000193
-10.04%
$-- $1,746
Apr 1 $0.000215
-6.97%
$-- $8,491
Mar 25 $0.000231
-6.89%
$-- $3,006
Mar 18 $0.000248
+18.45%
$-- $2,400
Mar 11 $0.000209
+2.32%
$-- $1,995
Mar 4 $0.000205
+0.56%
$-- $3,154
Feb 25 $0.000204
+32.96%
$-- $2,052
Feb 18 $0.000153
-43.83%
$-- $3,012
Feb 11 $0.000273
+30.57%
$-- $1,799
Feb 4 $0.000209
-16.27%
$-- $3,701
Jan 28 $0.00025
-41.63%
$-- $1,719
Nov 26 $0.00693
+13.52%
$-- $15,585
Nov 19 $0.00746
+25.74%
$-- $33,138
Nov 12 $0.0058
-13.51%
$58.02 million $42,015
Nov 5 $0.00727
-6.95%
$-- $45,118
Oct 29 $0.0073
+34.27%
$-- $44,615
Oct 22 $0.00509
-18.36%
$-- $45,386
Oct 15 $0.00615
-31.16%
$-- $45,526
Oct 8 $0.00785
-9.24%
$-- $25,384
Download