Incodium Historical Data

INCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000193
-10.04%
$ -- $ 1,746
Apr 1 $ 0.000215
-6.97%
$ -- $ 8,491
Mar 25 $ 0.000231
-6.89%
$ -- $ 3,006
Mar 18 $ 0.000248
+18.45%
$ -- $ 2,400
Mar 11 $ 0.000209
+2.32%
$ -- $ 1,995
Mar 4 $ 0.000205
+0.56%
$ -- $ 3,154
Feb 25 $ 0.000204
+32.96%
$ -- $ 2,052
Feb 18 $ 0.000153
-43.83%
$ -- $ 3,012
Feb 11 $ 0.000273
+30.57%
$ -- $ 1,799
Feb 4 $ 0.000209
-16.27%
$ -- $ 3,701
Jan 28 $ 0.00025
-41.63%
$ -- $ 1,719
Nov 26 $ 0.00693
+13.52%
$ -- $ 15,585
Nov 19 $ 0.00746
+25.74%
$ -- $ 33,138
Nov 12 $ 0.0058
-13.51%
$ 58.02 million $ 42,015
Nov 5 $ 0.00727
-6.95%
$ -- $ 45,118
Oct 29 $ 0.0073
+34.27%
$ -- $ 44,615
Oct 22 $ 0.00509
-18.36%
$ -- $ 45,386
Oct 15 $ 0.00615
-31.16%
$ -- $ 45,526
Oct 8 $ 0.00785
-9.24%
$ -- $ 25,384
Download