Incodium Historical Data

INCO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.00022
+43.35%
$2.2 million $232
Feb 24, 2019 $0.000153
-19.90%
$1.53 million $919
Feb 23, 2019 $0.000191
-5.57%
$1.91 million $1,059
Feb 22, 2019 $0.000203
+2.63%
$2.03 million $186
Feb 21, 2019 $0.000197
-35.03%
$1.97 million $219
Feb 20, 2019 $0.000304
+49.35%
$3.04 million $181
Feb 19, 2019 $0.000204
-3.04%
$2.04 million $238
Feb 18, 2019 $0.00021
-23.03%
$2.1 million $209
Feb 17, 2019 $0.000273
+26.24%
$2.73 million $114
Feb 16, 2019 $0.000216
-4.25%
$2.16 million $196
Feb 15, 2019 $0.000226
+5.26%
$2.26 million $179
Feb 14, 2019 $0.000214
+2.50%
$2.14 million $215
Feb 13, 2019 $0.000209
+12.06%
$2.09 million $224
Feb 12, 2019 $0.000187
+4.90%
$1.87 million $354
Feb 11, 2019 $0.000178
-14.83%
$1.78 million $517
Feb 10, 2019 $0.000209
-16.28%
$2.09 million $1,186
Feb 9, 2019 $0.00025
+10.04%
$2.5 million $140
Feb 8, 2019 $0.000227
-6.66%
$2.27 million $591
Feb 7, 2019 $0.000243
-1.82%
$2.43 million $540
Feb 6, 2019 $0.000248
-0.53%
$2.48 million $835
Feb 5, 2019 $0.000249
+0.37%
$2.49 million $193
Feb 4, 2019 $0.000248
-0.54%
$2.48 million $217
Feb 3, 2019 $0.00025
+0.02%
$2.5 million $312
Feb 2, 2019 $0.000249
-0.53%
$2.49 million $239
Feb 1, 2019 $0.000251
-16.56%
$2.51 million $205
Jan 31, 2019 $0.000301
-0.17%
$3.01 million $320
Jan 30, 2019 $0.000301
-29.70%
$3.01 million $221
Jan 29, 2019 $0.000428
+0.08%
$4.28 million $422
Nov 29, 2018 $0.00693
+0.00%
$69.28 million $4,089
Nov 28, 2018 $0.00673
+0.00%
$67.33 million $3,750
Nov 27, 2018 $0.00694
+0.00%
$69.36 million $3,926
Nov 26, 2018 $0.0061
+0.00%
$61.03 million $3,820
Nov 25, 2018 $0.00746
+0.00%
$74.6 million $4,292
Nov 24, 2018 $0.00795
+0.00%
$79.54 million $4,307
Nov 23, 2018 $0.00823
+0.00%
$82.27 million $4,525
Nov 22, 2018 $0.00836
+0.00%
$83.64 million $4,500
Nov 21, 2018 $0.00698
+0.00%
$69.76 million $4,634
Nov 20, 2018 $0.00541
+0.00%
$54.11 million $5,282
Nov 19, 2018 $0.00593
+0.00%
$59.33 million $5,598
Nov 18, 2018 $0.0058
+0.00%
$58.02 million $5,553
Nov 17, 2018 $0.0058
+0.00%
$58.02 million $5,591
Nov 16, 2018 $0.00609
+0.00%
$-- $5,594
Nov 15, 2018 $0.00645
+0.00%
$-- $6,126
Nov 14, 2018 $0.00678
+0.00%
$-- $6,362
Nov 13, 2018 $0.0069
+0.00%
$-- $6,402
Nov 12, 2018 $0.00671
+0.00%
$-- $6,388
Nov 11, 2018 $0.00727
+0.00%
$-- $6,401
Nov 10, 2018 $0.00748
+0.00%
$-- $6,412
Nov 9, 2018 $0.00778
+0.00%
$-- $6,490
Nov 8, 2018 $0.00848
+0.00%
$-- $6,532