Incodium Historical Data

INCO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2018 $0.00803
+0.00%
$-- $6,438
Nov 6, 2018 $0.00831
+0.00%
$-- $6,440
Nov 5, 2018 $0.00781
+0.00%
$-- $6,404
Nov 4, 2018 $0.0073
+0.00%
$-- $6,372
Nov 3, 2018 $0.00715
+0.00%
$-- $6,395
Nov 2, 2018 $0.00647
+0.00%
$-- $6,347
Nov 1, 2018 $0.00631
+0.00%
$-- $6,315
Oct 31, 2018 $0.00645
+0.00%
$-- $6,314
Oct 30, 2018 $0.00661
+0.00%
$-- $6,403
Oct 29, 2018 $0.00544
+0.00%
$-- $6,467
Oct 28, 2018 $0.00509
+0.00%
$-- $6,464
Oct 27, 2018 $0.00571
+0.00%
$-- $6,463
Oct 26, 2018 $0.00592
+0.00%
$-- $6,472
Oct 25, 2018 $0.00632
+0.00%
$-- $6,497
Oct 24, 2018 $0.00626
+0.00%
$-- $6,473
Oct 23, 2018 $0.00601
+0.00%
$-- $6,493
Oct 22, 2018 $0.00624
+0.00%
$-- $6,525
Oct 21, 2018 $0.00615
+0.00%
$-- $6,478
Oct 20, 2018 $0.00648
+0.00%
$-- $6,477
Oct 19, 2018 $0.00679
+0.00%
$-- $6,544
Oct 18, 2018 $0.00724
+0.00%
$-- $6,555
Oct 17, 2018 $0.00665
+0.00%
$-- $6,603
Oct 16, 2018 $0.00778
+0.00%
$-- $6,565
Oct 15, 2018 $0.00893
+0.00%
$-- $6,304
Oct 14, 2018 $0.00785
+0.00%
$-- $6,260
Oct 13, 2018 $0.00989
+0.00%
$-- $6,262
Oct 12, 2018 $0.0102
+0.00%
$-- $6,296
Oct 11, 2018 $0.00865
+0.00%
$-- $6,566
Download