IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.055
+0.01%
$ 241.09 million $ 5 million
Apr 11, 2026 $ 0.0574
-0.18%
$ 251.13 million $ 4.67 million
Apr 10, 2026 $ 0.0575
+0.62%
$ 251.56 million $ 6.37 million
Apr 9, 2026 $ 0.0571
-2.03%
$ 249.91 million $ 5.67 million
Apr 8, 2026 $ 0.0583
-2.35%
$ 254.95 million $ 6.21 million
Apr 7, 2026 $ 0.0597
+3.55%
$ 261.05 million $ 8.96 million
Apr 6, 2026 $ 0.0576
-2.69%
$ 252.05 million $ 5.03 million
Apr 5, 2026 $ 0.0592
-3.21%
$ 258.97 million $ 5.39 million
Apr 4, 2026 $ 0.0612
-4.27%
$ 267.5 million $ 6.72 million
Apr 3, 2026 $ 0.0639
+8.10%
$ 279.36 million $ 17.14 million
Apr 2, 2026 $ 0.0591
+0.11%
$ 258.38 million $ 10.63 million
Apr 1, 2026 $ 0.059
+8.00%
$ 258.04 million $ 14.76 million
Mar 31, 2026 $ 0.0547
+0.00%
$ 238.2 million $ 4.64 million
Mar 30, 2026 $ 0.0547
+2.55%
$ 238.14 million $ 5.36 million
Mar 29, 2026 $ 0.0533
-3.03%
$ 232.19 million $ 4.85 million
Mar 28, 2026 $ 0.055
-0.04%
$ 239.4 million $ 4 million
Mar 27, 2026 $ 0.055
-4.23%
$ 239.43 million $ 5.58 million
Mar 26, 2026 $ 0.0574
-3.86%
$ 249.97 million $ 5.4 million
Mar 25, 2026 $ 0.0597
+1.18%
$ 259.96 million $ 5.21 million
Mar 24, 2026 $ 0.059
+0.17%
$ 256.89 million $ 5.02 million
Mar 23, 2026 $ 0.0589
+2.92%
$ 256.61 million $ 6.65 million
Mar 22, 2026 $ 0.0573
-4.42%
$ 249.37 million $ 8.45 million
Mar 21, 2026 $ 0.0599
-3.08%
$ 260.29 million $ 4.2 million
Mar 20, 2026 $ 0.0618
-0.78%
$ 268.82 million $ 5.08 million
Mar 19, 2026 $ 0.0623
-1.62%
$ 271.05 million $ 6.39 million
Mar 18, 2026 $ 0.0633
-5.07%
$ 275.2 million $ 8.74 million
Mar 17, 2026 $ 0.0667
-1.51%
$ 287.26 million $ 7.12 million
Mar 16, 2026 $ 0.0677
+5.14%
$ 291.67 million $ 8.62 million
Mar 15, 2026 $ 0.0644
+1.27%
$ 277.56 million $ 4.87 million
Mar 14, 2026 $ 0.0637
-0.10%
$ 274.06 million $ 3.93 million
Mar 13, 2026 $ 0.0637
+0.40%
$ 274.49 million $ 8.54 million
Mar 12, 2026 $ 0.0635
+0.61%
$ 273.38 million $ 6.13 million
Mar 11, 2026 $ 0.0631
-0.11%
$ 271.83 million $ 7.13 million
Mar 10, 2026 $ 0.0632
-0.13%
$ 271.67 million $ 7.65 million
Mar 9, 2026 $ 0.0633
-0.60%
$ 272.39 million $ 5.89 million
Mar 8, 2026 $ 0.0637
+0.44%
$ 274.27 million $ 4.41 million
Mar 7, 2026 $ 0.0634
-2.09%
$ 273.06 million $ 3.85 million
Mar 6, 2026 $ 0.0648
-2.11%
$ 278.9 million $ 5.08 million
Mar 5, 2026 $ 0.0662
-3.23%
$ 284.91 million $ 5.6 million
Mar 4, 2026 $ 0.0684
+3.71%
$ 294.45 million $ 7.48 million
Mar 3, 2026 $ 0.0659
-1.30%
$ 283.92 million $ 5.82 million
Mar 2, 2026 $ 0.0668
+1.29%
$ 287.64 million $ 6.11 million
Mar 1, 2026 $ 0.0659
-3.76%
$ 283.97 million $ 6.18 million
Feb 28, 2026 $ 0.0685
+1.98%
$ 295.08 million $ 7.31 million
Feb 27, 2026 $ 0.0672
-3.23%
$ 289.31 million $ 7.64 million
Feb 26, 2026 $ 0.0694
-2.11%
$ 298.99 million $ 4.36 million
Feb 25, 2026 $ 0.0709
+7.90%
$ 305.45 million $ 7.2 million
Feb 24, 2026 $ 0.0657
-0.75%
$ 283.13 million $ 5.27 million
Feb 23, 2026 $ 0.0662
-2.67%
$ 285.16 million $ 9.41 million
Feb 22, 2026 $ 0.0681
-0.93%
$ 292.92 million $ 5.24 million
Download