Coinranking
IOTA Futures ?
IOTA
Close Price
?
$0.03775
Trading Volume
?
$4.36M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.82M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $0.0377 | 0.010% | $2.27 million | $2.46 million | $0.0377 | Trade |
| 2 | IOTA / USDT KuCoin | $0.0378 | 0.010% | $925,535.96 | $61,089.34 | $0.0378 | Trade |
| 3 | IOTA / USDT Gate.com | $0.0377 | 0.010% | $510,016.26 | $90,465.00 | $0.0377 | Trade |
| 4 | IOTA / USDT OKX | $0.0377 | 0.010% | $501,322.28 | $385,345.17 | $0.0377 | Trade |
| 5 | IOTA / USDT BingX | $0.0378 | 0.010% | $360,769.16 | $951,128.43 | $0.0378 | Trade |
| 6 | IOTA / USDT MEXC Global | $0.0377 | 0.010% | $246,880.19 | $162,606.14 | $0.0377 | Trade |
| 7 | IOTA / USDT XT.COM | $0.0377 | 0.010% | $10,893.73 | $249,879.95 | $0.0377 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.79 billion | $42.26 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.65 billion | $12.01 billion | 385 | 300 | Trade |
| | 3 |  MEXC Global | $10.70 billion | $10.03 billion | 594 | 513 | Trade |
| | 4 |  Gate.com | $10.66 billion | $16.08 billion | 554 | 551 | Trade |
| | 5 |  Bitget | $7.66 billion | $5.95 billion | 431 | 364 | Trade |
| | 6 |  OKX | $7.17 billion | $19.84 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.30 billion | $5.51 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.85 billion | $2.41 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.98 billion | $2.86 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.04 | $0.0393 | $0.0373 | 0.0015% | $6.97 million | $4.81 million |
| Nov 4, 2026 | $0.0401 | $0.0398 | $0.04 | 0.0100% | $4.89 million | $5.42 million |
| Nov 3, 2026 | $0.0391 | $0.0393 | $0.0401 | 0.0100% | $2.99 million | $5.35 million |
| Nov 2, 2026 | $0.0392 | $0.0392 | $0.0391 | 0.0072% | $3.86 million | $5.21 million |
| Nov 1, 2026 | $0.0396 | $0.0395 | $0.0392 | 0.0100% | $2.33 million | $5.31 million |
| Oct 31, 2026 | $0.0399 | $0.0398 | $0.0396 | -0.0010% | $3.46 million | $5.14 million |
| Oct 30, 2026 | $0.038 | $0.0388 | $0.0399 | 0.0040% | $6.24 million | $5.12 million |
| Oct 29, 2026 | $0.0415 | $0.0401 | $0.038 | -0.017% | $8.97 million | $5.12 million |
| Oct 28, 2026 | $0.0425 | $0.042 | $0.0415 | 0.0100% | $5.91 million | $6.03 million |
| Oct 27, 2026 | $0.0426 | $0.042 | $0.0425 | 0.0100% | $5.45 million | $6.23 million |
| Oct 26, 2026 | $0.0428 | $0.0424 | $0.0426 | 0.0100% | $5.88 million | $6.29 million |
| Oct 25, 2026 | $0.0438 | $0.0431 | $0.0428 | 0.0031% | $4.53 million | $6.65 million |
| Oct 24, 2026 | $0.0443 | $0.0438 | $0.0438 | -0.0018% | $5.54 million | $6.74 million |
| Oct 23, 2026 | $0.0441 | $0.0447 | $0.0442 | -0.0013% | $5.86 million | $6.85 million |
| Oct 22, 2026 | $0.0475 | $0.0452 | $0.0441 | 0.0037% | $7.02 million | $6.83 million |
| Oct 21, 2026 | $0.0466 | $0.0472 | $0.0475 | 0.0042% | $7.11 million | $7.57 million |
| Oct 20, 2026 | $0.045 | $0.046 | $0.0466 | 0.0100% | $7.46 million | $7.67 million |
| Oct 19, 2026 | $0.0449 | $0.0447 | $0.045 | 0.0018% | $5.84 million | $7.39 million |
| Oct 18, 2026 | $0.0464 | $0.0449 | $0.0449 | 0.0025% | $7.54 million | $7.68 million |
| Oct 17, 2026 | $0.0478 | $0.0469 | $0.0464 | 0.0100% | $5.63 million | $7.47 million |
Previous Next