Coinranking
IOTA Futures
?
IOTA
Close Price
?
$0.04627
Trading Volume
?
$11.81M
Funding Rate (avg)
?
0.00798%
Open Interest
?
$9.11M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $0.0463 | 0.010% | $3.18 million | $6.33 million | $0.0463 | Trade |
| 2 | IOTA / USDT KuCoin | $0.0464 | 0.0040% | $3.07 million | $341,581.32 | $0.0463 | Trade |
| 3 | IOTA / USDT BingX | $0.0462 | 0.010% | $1.04 million | $2.55 million | $0.0462 | Trade |
| 4 | IOTA / USDT Gate.com | $0.0461 | 0.010% | $832,186.55 | $207,584.00 | $0.0463 | Trade |
| 5 | IOTA / USDT OKX | $0.0463 | 0.010% | $496,509.89 | $1.58 million | $0.0463 | Trade |
| 6 | IOTA / USDT MEXC Global | $0.0463 | 0.010% | $484,319.23 | $164,785.09 | $0.0463 | Trade |
| 7 | IOTA / USDT XT.COM | $0.0462 | 0.010% | $5,689.06 | $637,680.46 | $0.0462 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.47 billion | $63.86 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.25 billion | $17.50 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.10 billion | $16.86 billion | 523 | 522 | Trade |
| | 4 |
MEXC Global
| $10.97 billion | $10.34 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $8.03 billion | $8.15 billion | 417 | 355 | Trade |
| | 6 |
OKX
| $6.67 billion | $27.55 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.23 billion | $9.17 billion | 388 | 388 | Trade |
| | 9 |
BingX
| $3.26 billion | $5.08 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.04 billion | $2.22 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $26.19 million | $1.17 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.049 | $0.0483 | $0.0463 | 0.0073% | $12.02 million | $8.82 million |
| Sep 22, 2026 | $0.0486 | $0.0479 | $0.049 | 0.020% | $9.48 million | $9.59 million |
| Sep 21, 2026 | $0.047 | $0.0479 | $0.0486 | 0.028% | $10.72 million | $9.77 million |
| Sep 20, 2026 | $0.0478 | $0.0475 | $0.047 | 0.039% | $15.05 million | $10.17 million |
| Sep 19, 2026 | $0.0447 | $0.0466 | $0.0478 | 0.042% | $10.76 million | $9.57 million |
| Sep 18, 2026 | $0.041 | $0.0432 | $0.0447 | 0.033% | $8.75 million | $8.59 million |
| Sep 17, 2026 | $0.0391 | $0.0399 | $0.041 | 0.0100% | $6.7 million | $8.2 million |
| Sep 16, 2026 | $0.0387 | $0.0384 | $0.0391 | 0.0087% | $9.11 million | $8.02 million |
| Sep 15, 2026 | $0.0436 | $0.0412 | $0.0387 | 0.000029% | $14.26 million | $8.42 million |
| Sep 14, 2026 | $0.0407 | $0.0429 | $0.0436 | 0.0100% | $36.39 million | $10.28 million |
| Sep 13, 2026 | $0.0401 | $0.041 | $0.0407 | 0.0071% | $7.44 million | $8.4 million |
| Sep 12, 2026 | $0.0398 | $0.0401 | $0.0401 | 0.0100% | $4.36 million | $7.96 million |
| Sep 11, 2026 | $0.0393 | $0.0399 | $0.0398 | 0.0099% | $6.55 million | $7.9 million |
| Sep 10, 2026 | $0.0426 | $0.0405 | $0.0393 | 0.0100% | $7.31 million | $8.28 million |
| Sep 9, 2026 | $0.0422 | $0.0426 | $0.0426 | 0.0099% | $8.85 million | $9.53 million |
| Sep 8, 2026 | $0.0424 | $0.0425 | $0.0422 | 0.0100% | $8.36 million | $9.53 million |
| Sep 7, 2026 | $0.0422 | $0.0421 | $0.0424 | 0.0100% | $7.56 million | $9.77 million |
| Sep 6, 2026 | $0.0403 | $0.0419 | $0.0422 | 0.0100% | $9.91 million | $9.89 million |
| Sep 5, 2026 | $0.039 | $0.0397 | $0.0403 | 0.011% | $5.41 million | $9.36 million |
| Sep 4, 2026 | $0.0408 | $0.0399 | $0.039 | 0.0100% | $7.73 million | $9.12 million |
Previous Next