Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.03510
Trading Volume
?
$ 7.22M
Funding Rate (avg)
?
0.00438%
Open Interest
?
$ 7.74M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $ 0.0352 | 0.010% | $ 2.73 million | $ 77,303.32 | $ 0.0352 | Trade |
| 2 | IOTA / USDT Binance | $ 0.0351 | -0.010% | $ 1.99 million | $ 3.51 million | $ 0.0351 | Trade |
| 3 | IOTA / USDT BingX | $ 0.0352 | 0.0099% | $ 1.97 million | $ 2.31 million | $ 0.0351 | Trade |
| 4 | IOTA / USDT OKX | $ 0.0351 | 0.0092% | $ 448,750.81 | $ 625,692.64 | $ 0.0351 | Trade |
| 5 | IOTA / USDT Gate.com | $ 0.0350 | 0.010% | $ 438,392.27 | $ 149,316.00 | $ 0.0351 | Trade |
| 6 | IOTA / USDT MEXC Global | $ 0.0351 | -0.010% | $ 150,086.53 | $ 185,156.14 | $ 0.0351 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0351 | 0.010% | $ 10,382.14 | $ 361,755.21 | $ 0.0351 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 25.34 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 8.26 billion | 629 | 543 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 7.93 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.98 billion | $ 9.01 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 4.93 billion | 454 | 408 | Trade |
| | 7 |
OKX
| $ 4.92 billion | $ 14.43 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.90 billion | $ 1.39 billion | 453 | 438 | Trade |
| | 9 |
XT.COM
| $ 2.84 billion | $ 3.56 billion | 378 | 378 | Trade |
| | 10 |
BingX
| $ 2.75 billion | $ 4.01 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0374 | $ 0.0368 | $ 0.0354 | 0.0057% | $ 6.56 million | $ 7.55 million |
| Jun 27, 2026 | $ 0.0384 | $ 0.0384 | $ 0.0374 | 0.0060% | $ 5.61 million | $ 7.59 million |
| Jun 26, 2026 | $ 0.0378 | $ 0.038 | $ 0.0384 | 0.0071% | $ 6.9 million | $ 7.7 million |
| Jun 25, 2026 | $ 0.0402 | $ 0.0391 | $ 0.0378 | 0.0054% | $ 7.67 million | $ 6.64 million |
| Jun 24, 2026 | $ 0.0418 | $ 0.0412 | $ 0.0402 | 0.0024% | $ 6.18 million | $ 6.59 million |
| Jun 23, 2026 | $ 0.0432 | $ 0.042 | $ 0.0418 | 0.0032% | $ 6.33 million | $ 7.42 million |
| Jun 22, 2026 | $ 0.0438 | $ 0.0445 | $ 0.0432 | 0.0063% | $ 5.01 million | $ 6.74 million |
| Jun 21, 2026 | $ 0.045 | $ 0.0448 | $ 0.0438 | 0.018% | $ 4.41 million | $ 7.55 million |
| Jun 20, 2026 | $ 0.045 | $ 0.0449 | $ 0.045 | 0.0019% | $ 4.54 million | $ 7.75 million |
| Jun 19, 2026 | $ 0.0458 | $ 0.0454 | $ 0.045 | -0.0016% | $ 4.39 million | $ 6.82 million |
| Jun 18, 2026 | $ 0.0473 | $ 0.047 | $ 0.0458 | 0.024% | $ 7.38 million | $ 6.54 million |
| Jun 17, 2026 | $ 0.0481 | $ 0.0482 | $ 0.0473 | 0.0088% | $ 6.08 million | $ 6.57 million |
| Jun 16, 2026 | $ 0.0495 | $ 0.0489 | $ 0.048 | -0.014% | $ 8.44 million | $ 6.67 million |
| Jun 15, 2026 | $ 0.0476 | $ 0.0487 | $ 0.0495 | 0.011% | $ 8.86 million | $ 7.37 million |
| Jun 14, 2026 | $ 0.0464 | $ 0.0462 | $ 0.0476 | 0.019% | $ 5.26 million | $ 7.75 million |
| Jun 13, 2026 | $ 0.0465 | $ 0.0466 | $ 0.0464 | -0.00062% | $ 4.59 million | $ 7.57 million |
| Jun 12, 2026 | $ 0.0464 | $ 0.0468 | $ 0.0465 | 0.015% | $ 7.38 million | $ 7.43 million |
| Jun 11, 2026 | $ 0.0444 | $ 0.0454 | $ 0.0464 | 0.024% | $ 5.5 million | $ 7.4 million |
| Jun 10, 2026 | $ 0.0453 | $ 0.0449 | $ 0.0444 | 0.015% | $ 6.69 million | $ 6.49 million |
| Jun 9, 2026 | $ 0.047 | $ 0.0462 | $ 0.0453 | 0.0064% | $ 6.45 million | $ 6.54 million |
Previous Next