IOTA Futures ?

IOTA
Close Price ?
$0.03952 -1.65%
Trading Volume ?
$7.55M
Funding Rate (avg) ?
0.0101%
Open Interest ?
$9.45M -2.40%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IOTA / USDT KuCoin $0.0396
0.010%
$3.10 million $33,385.49 $0.0396 Trade
2 IOTA / USDT Binance $0.0395
0.010%
$2.76 million $3.67 million $0.0395 Trade
3 IOTA / USDT BingX $0.0396
0.010%
$1.97 million $2.32 million $0.0395 Trade
4 IOTA / USDT Gate.com $0.0395
0.010%
$801,960.71 $176,961.00 $0.0395 Trade
5 IOTA / USDT OKX $0.0395
0.010%
$507,007.94 $861,284.74 $0.0395 Trade
6 IOTA / USDT MEXC Global $0.0395
0.010%
$286,901.45 $110,495.89 $0.0395 Trade
7 IOTA / USDT XT.COM $0.0395
0.010%
$15,925.34 $374,160.32 $0.0395 Trade

Top Futures Exchanges for IOTA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.59 billion $44.43 billion 418 362 Trade
2 Bybit $10.54 billion $12.36 billion 387 305 Trade
3 MEXC Global $9.70 billion $11.10 billion 630 547 Trade
4 Gate.com $9.30 billion $12.30 billion 527 527 Trade
5 Bitget $7.61 billion $7.45 billion 478 413 Trade
6 OKX $6.08 billion $22.19 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.43 billion $1.84 billion 466 451 Trade
9 XT.COM $3.48 billion $5.92 billion 352 352 Trade
10 BingX $3.33 billion $4.73 billion 511 460 Trade
11 Kalshi $23.33 million $870.00 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0399 $0.0401 $0.0396
0.0100%
$6.05 million $9.49 million
Aug 31, 2026 $0.0393 $0.0399 $0.0399
0.0100%
$5.25 million $9.74 million
Aug 30, 2026 $0.0396 $0.0401 $0.0393
0.0100%
$7.66 million $9.85 million
Aug 29, 2026 $0.0397 $0.0388 $0.0396
0.0100%
$6 million $10.04 million
Aug 28, 2026 $0.0422 $0.0408 $0.0397
0.016%
$7.46 million $9.98 million
Aug 27, 2026 $0.0429 $0.0425 $0.0422
0.017%
$6.09 million $10.4 million
Aug 26, 2026 $0.0429 $0.0428 $0.0429
0.0100%
$6.28 million $10.63 million
Aug 25, 2026 $0.045 $0.0451 $0.0429
0.0100%
$7.16 million $10.58 million
Aug 24, 2026 $0.0459 $0.045 $0.045
0.0100%
$6.75 million $11.02 million
Aug 23, 2026 $0.0449 $0.0452 $0.0459
0.0100%
$7.39 million $11.32 million
Aug 22, 2026 $0.0441 $0.0456 $0.0449
0.0100%
$17.2 million $11.32 million
Aug 21, 2026 $0.0379 $0.0408 $0.0441
0.0100%
$11.07 million $10.69 million
Aug 20, 2026 $0.0353 $0.0364 $0.0379
0.0100%
$8.18 million $10.07 million
Aug 19, 2026 $0.0328 $0.0337 $0.0353
0.0100%
$7.51 million $9.45 million
Aug 18, 2026 $0.0326 $0.0323 $0.0328
-0.0087%
$5.07 million $8.41 million
Aug 17, 2026 $0.0318 $0.0324 $0.0326
0.0023%
$4.62 million $8.52 million
Aug 16, 2026 $0.0325 $0.032 $0.0318
0.0093%
$4.81 million $8.41 million
Aug 15, 2026 $0.0331 $0.0328 $0.0325
0.0092%
$3.59 million $8.86 million
Aug 14, 2026 $0.0338 $0.0331 $0.0331
0.0098%
$4.31 million $8.97 million
Aug 13, 2026 $0.0339 $0.0341 $0.0338
0.0100%
$4.45 million $8.97 million