Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.05574
Trading Volume
?
$ 3.21M
Funding Rate (avg)
?
-0.0141%
Open Interest
?
$ 4.32M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $ 0.0557 | -0.15% | $ 3.10 million | $ 1.79 million | $ 0.0558 | Trade |
| 2 |  IOTA / USDT OKX | $ 0.0558 | 0.072% | $ 738,084.56 | $ 1.26 million | $ 0.0558 | Trade |
| 3 |  IOTA / USDT MEXC Global | $ 0.0558 | -0.15% | $ 477,130.51 | $ 153,300.69 | $ 0.0557 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.055 | $ 0.0553 | $ 0.0562 | -0.0029% | $ 4.32 million | $ 4.45 million |
| May 17, 2026 | $ 0.0563 | $ 0.0561 | $ 0.055 | -0.011% | $ 3.89 million | $ 4.26 million |
| May 16, 2026 | $ 0.0581 | $ 0.0565 | $ 0.0563 | -0.017% | $ 4.91 million | $ 4.34 million |
| May 15, 2026 | $ 0.0622 | $ 0.0599 | $ 0.0581 | 0.0100% | $ 5.76 million | $ 4.35 million |
| May 14, 2026 | $ 0.0604 | $ 0.0611 | $ 0.0622 | 0.0100% | $ 7.45 million | $ 4.63 million |
| May 13, 2026 | $ 0.0624 | $ 0.0628 | $ 0.0604 | 0.0099% | $ 7.04 million | $ 4.38 million |
| May 12, 2026 | $ 0.0653 | $ 0.0631 | $ 0.0624 | 0.0100% | $ 6.42 million | $ 4.64 million |
| May 11, 2026 | $ 0.0628 | $ 0.0644 | $ 0.0653 | 0.0100% | $ 13.07 million | $ 5.17 million |
| May 10, 2026 | $ 0.0613 | $ 0.0622 | $ 0.0628 | 0.0100% | $ 8.5 million | $ 4.95 million |
| May 9, 2026 | $ 0.0618 | $ 0.0623 | $ 0.0613 | 0.0086% | $ 7.61 million | $ 4.89 million |
| May 8, 2026 | $ 0.0581 | $ 0.0595 | $ 0.0618 | 0.0100% | $ 8.09 million | $ 5.02 million |
| May 7, 2026 | $ 0.0591 | $ 0.0584 | $ 0.0581 | 0.0100% | $ 6.45 million | $ 4.7 million |
| May 6, 2026 | $ 0.0575 | $ 0.059 | $ 0.0591 | 0.0100% | $ 8.73 million | $ 4.73 million |
| May 5, 2026 | $ 0.0548 | $ 0.0565 | $ 0.0575 | 0.0050% | $ 6.39 million | $ 4.62 million |
| May 4, 2026 | $ 0.0545 | $ 0.055 | $ 0.0548 | -0.0060% | $ 5.54 million | $ 4.32 million |
| May 3, 2026 | $ 0.0553 | $ 0.0547 | $ 0.0545 | 0.0100% | $ 3.18 million | $ 4.4 million |
| May 2, 2026 | $ 0.0546 | $ 0.0548 | $ 0.0553 | 0.0100% | $ 2.87 million | $ 4.48 million |
| May 1, 2026 | $ 0.0543 | $ 0.0548 | $ 0.0545 | 0.0069% | $ 3.21 million | $ 4.38 million |
| Apr 30, 2026 | $ 0.0551 | $ 0.0546 | $ 0.0543 | 0.0017% | $ 3 million | $ 4.34 million |
| Apr 29, 2026 | $ 0.0558 | $ 0.0561 | $ 0.0551 | -0.0043% | $ 5.17 million | $ 4.13 million |
Previous Next