Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.04690
Trading Volume
?
$ 7.40M
Funding Rate (avg)
?
0.0109%
Open Interest
?
$ 7.06M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $ 0.0469 | 0.019% | $ 2.49 million | $ 34,705.29 | $ 0.0470 | Trade |
| 2 | IOTA / USDT Binance | $ 0.0469 | 0.010% | $ 2.31 million | $ 3.48 million | $ 0.0469 | Trade |
| 3 | IOTA / USDT MEXC Global | $ 0.0469 | 0.010% | $ 821,821.01 | $ 245,496.56 | $ 0.0469 | Trade |
| 4 | IOTA / USDT BingX | $ 0.0469 | 0.010% | $ 668,698.65 | $ 1.99 million | $ 0.0469 | Trade |
| 5 | IOTA / USDT OKX | $ 0.0469 | -0.017% | $ 578,094.48 | $ 1.11 million | $ 0.0469 | Trade |
| 6 | IOTA / USDT Gate.com | $ 0.0468 | 0.010% | $ 173,279.05 | $ 175,093.00 | $ 0.0469 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0470 | 0.010% | $ 13,594.42 | $ 361,864.19 | $ 0.0470 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.49 million | $ 34,705 | 447 | 432 | Trade |
| | 2 |
Binance
| $ 2.31 million | $ 3.48 million | 395 | 360 | Trade |
| | 3 |
MEXC Global
| $ 821,821 | $ 245,497 | 651 | 560 | Trade |
| | 4 |
BingX
| $ 668,699 | $ 1.99 million | 482 | 433 | Trade |
| | 5 |
OKX
| $ 578,094 | $ 1.11 million | 215 | 200 | Trade |
| | 6 |
Gate.com
| $ 173,279 | $ 175,093 | 517 | 514 | Trade |
| | 7 |
XT.COM
| $ 13,594 | $ 361,864 | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0467 | $ 0.0475 | $ 0.047 | 0.026% | $ 7.53 million | $ 6.99 million |
| Jun 7, 2026 | $ 0.0448 | $ 0.0457 | $ 0.0467 | -0.021% | $ 7.62 million | $ 7.34 million |
| Jun 6, 2026 | $ 0.0445 | $ 0.0441 | $ 0.0448 | -0.0044% | $ 7.84 million | $ 6.92 million |
| Jun 5, 2026 | $ 0.0477 | $ 0.0453 | $ 0.0444 | -0.022% | $ 16.28 million | $ 6.84 million |
| Jun 4, 2026 | $ 0.0505 | $ 0.0483 | $ 0.0477 | 0.00083% | $ 12.92 million | $ 7.21 million |
| Jun 3, 2026 | $ 0.0529 | $ 0.0524 | $ 0.0505 | 0.0025% | $ 8.69 million | $ 4.89 million |
| Jun 2, 2026 | $ 0.0577 | $ 0.0555 | $ 0.0529 | 0.0079% | $ 8.4 million | $ 4.44 million |
| Jun 1, 2026 | $ 0.0607 | $ 0.0589 | $ 0.0577 | 0.0100% | $ 8.61 million | $ 5.09 million |
| May 31, 2026 | $ 0.0622 | $ 0.0616 | $ 0.0607 | 0.0100% | $ 11.73 million | $ 5.45 million |
| May 30, 2026 | $ 0.0655 | $ 0.0662 | $ 0.0622 | 0.0100% | $ 27.17 million | $ 5.59 million |
| May 29, 2026 | $ 0.0598 | $ 0.0622 | $ 0.0654 | 0.0100% | $ 28.67 million | $ 6.32 million |
| May 28, 2026 | $ 0.0553 | $ 0.0555 | $ 0.0598 | -0.015% | $ 11.45 million | $ 5.24 million |
| May 27, 2026 | $ 0.0562 | $ 0.0559 | $ 0.0552 | 0.0094% | $ 4.29 million | $ 4.36 million |
| May 26, 2026 | $ 0.0574 | $ 0.0572 | $ 0.0562 | 0.0041% | $ 4.01 million | $ 4.43 million |
| May 25, 2026 | $ 0.0561 | $ 0.0574 | $ 0.0574 | 0.0100% | $ 3.32 million | $ 4.46 million |
| May 24, 2026 | $ 0.0579 | $ 0.057 | $ 0.0561 | 0.0090% | $ 3.45 million | $ 4.38 million |
| May 23, 2026 | $ 0.0579 | $ 0.0569 | $ 0.0579 | 0.0100% | $ 6.33 million | $ 4.66 million |
| May 22, 2026 | $ 0.0569 | $ 0.0577 | $ 0.0579 | -0.027% | $ 5.97 million | $ 4.73 million |
| May 21, 2026 | $ 0.0558 | $ 0.0565 | $ 0.0569 | 0.0100% | $ 3.67 million | $ 4.58 million |
| May 20, 2026 | $ 0.0558 | $ 0.056 | $ 0.0558 | 0.0100% | $ 2.76 million | $ 4.39 million |
Previous Next