Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.03668
Trading Volume
?
$ 5.28M
Funding Rate (avg)
?
0.00836%
Open Interest
?
$ 12.62M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $ 0.0369 | 0.010% | $ 7.10 million | $ 48,820.96 | $ 0.0368 | Trade |
| 2 | IOTA / USDT Binance | $ 0.0366 | 0.0023% | $ 2.44 million | $ 2.23 million | $ 0.0367 | Trade |
| 3 | IOTA / USDT BingX | $ 0.0367 | 0.010% | $ 1.93 million | $ 2.27 million | $ 0.0367 | Trade |
| 4 | IOTA / USDT Gate.com | $ 0.0367 | 0.010% | $ 560,923.12 | $ 80,350.00 | $ 0.0367 | Trade |
| 5 | IOTA / USDT OKX | $ 0.0367 | 0.010% | $ 433,016.56 | $ 299,046.25 | $ 0.0367 | Trade |
| 6 | IOTA / USDT MEXC Global | $ 0.0367 | 0.0023% | $ 152,768.80 | $ 127,299.59 | $ 0.0367 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0367 | 0.010% | $ 3,517.12 | $ 229,652.41 | $ 0.0367 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 33.37 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 9.38 billion | $ 10.03 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.07 billion | $ 9.70 billion | 514 | 514 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.28 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.68 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 18.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.95 billion | 450 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.66 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0358 | $ 0.0358 | $ 0.0363 | 0.0063% | $ 5 million | $ 12.49 million |
| Jul 19, 2026 | $ 0.036 | $ 0.036 | $ 0.0358 | 0.0070% | $ 4.58 million | $ 12.39 million |
| Jul 18, 2026 | $ 0.0358 | $ 0.0359 | $ 0.036 | 0.017% | $ 5.18 million | $ 12.38 million |
| Jul 17, 2026 | $ 0.0354 | $ 0.0356 | $ 0.0358 | 0.0081% | $ 7.05 million | $ 12.08 million |
| Jul 16, 2026 | $ 0.0372 | $ 0.0362 | $ 0.0354 | 0.0100% | $ 6.41 million | $ 11.78 million |
| Jul 15, 2026 | $ 0.0368 | $ 0.0369 | $ 0.0372 | 0.0100% | $ 8.64 million | $ 12.33 million |
| Jul 14, 2026 | $ 0.0367 | $ 0.0367 | $ 0.0368 | -0.0031% | $ 6.79 million | $ 9.08 million |
| Jul 13, 2026 | $ 0.0385 | $ 0.0374 | $ 0.0367 | 0.0028% | $ 7.66 million | $ 8.94 million |
| Jul 12, 2026 | $ 0.0395 | $ 0.0388 | $ 0.0385 | 0.0083% | $ 10.91 million | $ 9.91 million |
| Jul 11, 2026 | $ 0.0391 | $ 0.0401 | $ 0.0395 | -0.031% | $ 27.4 million | $ 10.06 million |
| Jul 10, 2026 | $ 0.0369 | $ 0.0396 | $ 0.0391 | -0.00090% | $ 33.22 million | $ 9.92 million |
| Jul 9, 2026 | $ 0.0364 | $ 0.0367 | $ 0.0369 | 0.0098% | $ 5 million | $ 8.17 million |
| Jul 8, 2026 | $ 0.0364 | $ 0.0366 | $ 0.0364 | 0.0099% | $ 7.99 million | $ 7.81 million |
| Jul 7, 2026 | $ 0.0378 | $ 0.0369 | $ 0.0364 | 0.0056% | $ 5.6 million | $ 7.87 million |
| Jul 6, 2026 | $ 0.0382 | $ 0.0374 | $ 0.0378 | 0.0051% | $ 7.54 million | $ 8.37 million |
| Jul 5, 2026 | $ 0.0393 | $ 0.0383 | $ 0.0382 | 0.0073% | $ 6.04 million | $ 8.48 million |
| Jul 4, 2026 | $ 0.0395 | $ 0.0391 | $ 0.0393 | 0.0100% | $ 6.45 million | $ 8.52 million |
| Jul 3, 2026 | $ 0.039 | $ 0.039 | $ 0.0395 | 0.0099% | $ 6.61 million | $ 8.82 million |
| Jul 2, 2026 | $ 0.0375 | $ 0.0389 | $ 0.039 | 0.0071% | $ 11.8 million | $ 8.54 million |
| Jul 1, 2026 | $ 0.0352 | $ 0.0369 | $ 0.0375 | -0.0070% | $ 17.59 million | $ 7.67 million |
Previous Next