Coinranking
IOTA Futures
?
IOTA
Close Price
?
$0.04943
Trading Volume
?
$7.67M
Funding Rate (avg)
?
0.00831%
Open Interest
?
$9.01M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT Binance | $0.0495 | 0.0091% | $3.68 million | $3.95 million | $0.0495 | Trade |
| 2 | IOTA / USDT BingX | $0.0495 | 0.010% | $1.95 million | $2.30 million | $0.0495 | Trade |
| 3 | IOTA / USDT KuCoin | $0.0495 | 0.0022% | $1.46 million | $240,939.50 | $0.0495 | Trade |
| 4 | IOTA / USDT Gate.com | $0.0494 | 0.010% | $728,189.51 | $78,032.00 | $0.0495 | Trade |
| 5 | IOTA / USDT OKX | $0.0495 | 0.0067% | $664,935.99 | $530,677.45 | $0.0494 | Trade |
| 6 | IOTA / USDT MEXC Global | $0.0495 | 0.0094% | $510,236.40 | $175,022.68 | $0.0495 | Trade |
| 7 | IOTA / USDT XT.COM | $0.0495 | 0.010% | $12,087.99 | $397,963.02 | $0.0495 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.98 billion | $35.12 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.31 billion | $8.96 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.16 billion | $9.52 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.02 billion | $8.60 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.78 billion | $4.97 billion | 415 | 351 | Trade |
| | 6 |
OKX
| $6.40 billion | $15.36 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.10 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.67 billion | $5.09 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.84 billion | $1.91 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.54 billion | $3.64 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0486 | $0.0492 | $0.0492 | 0.0099% | $8.6 million | $9.03 million |
| Oct 12, 2026 | $0.0529 | $0.0514 | $0.0486 | 0.0056% | $9.42 million | $9.1 million |
| Oct 11, 2026 | $0.0511 | $0.0517 | $0.0529 | 0.0036% | $8.79 million | $10.16 million |
| Oct 10, 2026 | $0.0512 | $0.0517 | $0.0512 | 0.0096% | $7.1 million | $9.71 million |
| Oct 9, 2026 | $0.0496 | $0.0504 | $0.0512 | 0.0100% | $8.29 million | $9.31 million |
| Oct 8, 2026 | $0.0537 | $0.0519 | $0.0496 | 0.0023% | $15.87 million | $9.54 million |
| Oct 7, 2026 | $0.0575 | $0.0539 | $0.0537 | 0.0100% | $11.51 million | $11.11 million |
| Oct 6, 2026 | $0.0582 | $0.0582 | $0.0575 | 0.0100% | $10.63 million | $13.28 million |
| Oct 5, 2026 | $0.059 | $0.0588 | $0.0582 | 0.0100% | $15.21 million | $13.05 million |
| Oct 4, 2026 | $0.0544 | $0.0585 | $0.059 | 0.0097% | $48.41 million | $14.45 million |
| Oct 3, 2026 | $0.0534 | $0.0536 | $0.0544 | 0.0100% | $6.5 million | $11.12 million |
| Oct 2, 2026 | $0.0549 | $0.0545 | $0.0534 | 0.0100% | $11.11 million | $11.33 million |
| Oct 1, 2026 | $0.0536 | $0.0548 | $0.0549 | 0.0100% | $15.05 million | $11.82 million |
| Sep 30, 2026 | $0.0522 | $0.0526 | $0.0536 | 0.0100% | $11.78 million | $12.12 million |
| Sep 29, 2026 | $0.0557 | $0.0542 | $0.0522 | 0.0058% | $26.5 million | $12.21 million |
| Sep 28, 2026 | $0.0511 | $0.0532 | $0.0557 | 0.0089% | $65.8 million | $14.16 million |
| Sep 27, 2026 | $0.0512 | $0.0506 | $0.0511 | 0.013% | $8.27 million | $12.32 million |
| Sep 26, 2026 | $0.0509 | $0.0507 | $0.0512 | 0.0100% | $12.41 million | $11.48 million |
| Sep 25, 2026 | $0.048 | $0.0493 | $0.0508 | 0.0100% | $11.74 million | $10.51 million |
| Sep 24, 2026 | $0.0463 | $0.047 | $0.048 | 0.0100% | $9.36 million | $9.65 million |
Previous Next