IOTA Futures ?

IOTA
Close Price ?
$ 0.04689 +0.01%
Trading Volume ?
$ 7.38M
Funding Rate (avg) ?
0.00109%
Open Interest ?
$ 7.10M -0.60%
BTC Dominance ?
57.3% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IOTA / USDT KuCoin $ 0.0470
-0.0078%
$ 2.50 million $ 36,256.45 $ 0.0470 Trade
2 IOTA / USDT Binance $ 0.0469
0.010%
$ 2.32 million $ 3.48 million $ 0.0469 Trade
3 IOTA / USDT MEXC Global $ 0.0469
0.010%
$ 810,744.26 $ 247,599.26 $ 0.0469 Trade
4 IOTA / USDT BingX $ 0.0469
0.010%
$ 710,593.35 $ 1.99 million $ 0.0469 Trade
5 IOTA / USDT OKX $ 0.0469
-0.020%
$ 579,945.92 $ 1.09 million $ 0.0469 Trade
6 IOTA / USDT Gate.com $ 0.0469
0.0014%
$ 174,954.73 $ 172,914.00 $ 0.0469 Trade
7 IOTA / USDT XT.COM $ 0.0469
0.010%
$ 13,120.23 $ 360,755.00 $ 0.0470 Trade

Top Futures Exchanges for IOTA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 2.50 million $ 36,256 448 433 Trade
2 Binance $ 2.32 million $ 3.48 million 394 359 Trade
3 MEXC Global $ 810,744 $ 247,599 650 560 Trade
4 BingX $ 710,593 $ 1.99 million 484 435 Trade
5 OKX $ 579,946 $ 1.09 million 215 200 Trade
6 Gate.com $ 174,955 $ 172,914 516 513 Trade
7 XT.COM $ 13,120 $ 360,755 384 383 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0467 $ 0.0475 $ 0.047
0.026%
$ 7.53 million $ 6.99 million
Jun 7, 2026 $ 0.0448 $ 0.0457 $ 0.0467
-0.021%
$ 7.62 million $ 7.34 million
Jun 6, 2026 $ 0.0445 $ 0.0441 $ 0.0448
-0.0044%
$ 7.84 million $ 6.92 million
Jun 5, 2026 $ 0.0477 $ 0.0453 $ 0.0444
-0.022%
$ 16.28 million $ 6.84 million
Jun 4, 2026 $ 0.0505 $ 0.0483 $ 0.0477
0.00083%
$ 12.92 million $ 7.21 million
Jun 3, 2026 $ 0.0529 $ 0.0524 $ 0.0505
0.0025%
$ 8.69 million $ 4.89 million
Jun 2, 2026 $ 0.0577 $ 0.0555 $ 0.0529
0.0079%
$ 8.4 million $ 4.44 million
Jun 1, 2026 $ 0.0607 $ 0.0589 $ 0.0577
0.0100%
$ 8.61 million $ 5.09 million
May 31, 2026 $ 0.0622 $ 0.0616 $ 0.0607
0.0100%
$ 11.73 million $ 5.45 million
May 30, 2026 $ 0.0655 $ 0.0662 $ 0.0622
0.0100%
$ 27.17 million $ 5.59 million
May 29, 2026 $ 0.0598 $ 0.0622 $ 0.0654
0.0100%
$ 28.67 million $ 6.32 million
May 28, 2026 $ 0.0553 $ 0.0555 $ 0.0598
-0.015%
$ 11.45 million $ 5.24 million
May 27, 2026 $ 0.0562 $ 0.0559 $ 0.0552
0.0094%
$ 4.29 million $ 4.36 million
May 26, 2026 $ 0.0574 $ 0.0572 $ 0.0562
0.0041%
$ 4.01 million $ 4.43 million
May 25, 2026 $ 0.0561 $ 0.0574 $ 0.0574
0.0100%
$ 3.32 million $ 4.46 million
May 24, 2026 $ 0.0579 $ 0.057 $ 0.0561
0.0090%
$ 3.45 million $ 4.38 million
May 23, 2026 $ 0.0579 $ 0.0569 $ 0.0579
0.0100%
$ 6.33 million $ 4.66 million
May 22, 2026 $ 0.0569 $ 0.0577 $ 0.0579
-0.027%
$ 5.97 million $ 4.73 million
May 21, 2026 $ 0.0558 $ 0.0565 $ 0.0569
0.0100%
$ 3.67 million $ 4.58 million
May 20, 2026 $ 0.0558 $ 0.056 $ 0.0558
0.0100%
$ 2.76 million $ 4.39 million