Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.03507
Trading Volume
?
$ 7.19M
Funding Rate (avg)
?
0.0057%
Open Interest
?
$ 7.69M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $ 0.0351 | 0.010% | $ 2.72 million | $ 77,191.01 | $ 0.0351 | Trade |
| 2 | IOTA / USDT Binance | $ 0.0350 | -0.0056% | $ 1.97 million | $ 3.48 million | $ 0.0351 | Trade |
| 3 | IOTA / USDT BingX | $ 0.0351 | 0.0097% | $ 1.96 million | $ 2.31 million | $ 0.0351 | Trade |
| 4 | IOTA / USDT OKX | $ 0.0350 | 0.010% | $ 448,637.20 | $ 635,123.17 | $ 0.0350 | Trade |
| 5 | IOTA / USDT Gate.com | $ 0.0351 | 0.010% | $ 441,442.91 | $ 133,422.00 | $ 0.0351 | Trade |
| 6 | IOTA / USDT MEXC Global | $ 0.0351 | -0.0055% | $ 149,474.59 | $ 179,564.11 | $ 0.0351 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0350 | 0.010% | $ 8,438.98 | $ 354,894.27 | $ 0.0350 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 25.37 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.25 billion | $ 8.35 billion | 625 | 539 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 7.96 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.03 billion | $ 9.03 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 4.89 billion | 449 | 403 | Trade |
| | 7 |
OKX
| $ 4.92 billion | $ 14.41 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.88 billion | $ 1.39 billion | 451 | 436 | Trade |
| | 9 |
BingX
| $ 2.75 billion | $ 4.01 billion | 484 | 437 | Trade |
| | 10 |
XT.COM
| $ 2.64 billion | $ 3.55 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0374 | $ 0.0368 | $ 0.0354 | 0.0057% | $ 6.56 million | $ 7.55 million |
| Jun 27, 2026 | $ 0.0384 | $ 0.0384 | $ 0.0374 | 0.0060% | $ 5.61 million | $ 7.59 million |
| Jun 26, 2026 | $ 0.0378 | $ 0.038 | $ 0.0384 | 0.0071% | $ 6.9 million | $ 7.7 million |
| Jun 25, 2026 | $ 0.0402 | $ 0.0391 | $ 0.0378 | 0.0054% | $ 7.67 million | $ 6.64 million |
| Jun 24, 2026 | $ 0.0418 | $ 0.0412 | $ 0.0402 | 0.0024% | $ 6.18 million | $ 6.59 million |
| Jun 23, 2026 | $ 0.0432 | $ 0.042 | $ 0.0418 | 0.0032% | $ 6.33 million | $ 7.42 million |
| Jun 22, 2026 | $ 0.0438 | $ 0.0445 | $ 0.0432 | 0.0063% | $ 5.01 million | $ 6.74 million |
| Jun 21, 2026 | $ 0.045 | $ 0.0448 | $ 0.0438 | 0.018% | $ 4.41 million | $ 7.55 million |
| Jun 20, 2026 | $ 0.045 | $ 0.0449 | $ 0.045 | 0.0019% | $ 4.54 million | $ 7.75 million |
| Jun 19, 2026 | $ 0.0458 | $ 0.0454 | $ 0.045 | -0.0016% | $ 4.39 million | $ 6.82 million |
| Jun 18, 2026 | $ 0.0473 | $ 0.047 | $ 0.0458 | 0.024% | $ 7.38 million | $ 6.54 million |
| Jun 17, 2026 | $ 0.0481 | $ 0.0482 | $ 0.0473 | 0.0088% | $ 6.08 million | $ 6.57 million |
| Jun 16, 2026 | $ 0.0495 | $ 0.0489 | $ 0.048 | -0.014% | $ 8.44 million | $ 6.67 million |
| Jun 15, 2026 | $ 0.0476 | $ 0.0487 | $ 0.0495 | 0.011% | $ 8.86 million | $ 7.37 million |
| Jun 14, 2026 | $ 0.0464 | $ 0.0462 | $ 0.0476 | 0.019% | $ 5.26 million | $ 7.75 million |
| Jun 13, 2026 | $ 0.0465 | $ 0.0466 | $ 0.0464 | -0.00062% | $ 4.59 million | $ 7.57 million |
| Jun 12, 2026 | $ 0.0464 | $ 0.0468 | $ 0.0465 | 0.015% | $ 7.38 million | $ 7.43 million |
| Jun 11, 2026 | $ 0.0444 | $ 0.0454 | $ 0.0464 | 0.024% | $ 5.5 million | $ 7.4 million |
| Jun 10, 2026 | $ 0.0453 | $ 0.0449 | $ 0.0444 | 0.015% | $ 6.69 million | $ 6.49 million |
| Jun 9, 2026 | $ 0.047 | $ 0.0462 | $ 0.0453 | 0.0064% | $ 6.45 million | $ 6.54 million |
Previous Next