Coinranking
IOTA Futures
?
IOTA
Close Price
?
$ 0.03382
Trading Volume
?
$ 4.92M
Funding Rate (avg)
?
0.00985%
Open Interest
?
$ 9.01M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IOTA / USDT KuCoin | $ 0.0337 | 0.010% | $ 3.40 million | $ 20,566.45 | $ 0.0338 | Trade |
| 2 | IOTA / USDT Binance | $ 0.0338 | 0.010% | $ 2.24 million | $ 1.61 million | $ 0.0338 | Trade |
| 3 | IOTA / USDT BingX | $ 0.0338 | 0.010% | $ 1.94 million | $ 2.28 million | $ 0.0338 | Trade |
| 4 | IOTA / USDT Gate.com | $ 0.0338 | 0.010% | $ 673,184.87 | $ 90,879.00 | $ 0.0338 | Trade |
| 5 | IOTA / USDT OKX | $ 0.0338 | 0.0074% | $ 445,616.20 | $ 575,176.65 | $ 0.0338 | Trade |
| 6 | IOTA / USDT MEXC Global | $ 0.0338 | 0.010% | $ 285,020.69 | $ 167,933.59 | $ 0.0338 | Trade |
| 7 | IOTA / USDT XT.COM | $ 0.0338 | 0.010% | $ 3,635.07 | $ 171,443.63 | $ 0.0338 | Trade |
Previous
Top Futures Exchanges for IOTA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 27.68 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 6.56 billion | 521 | 521 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.95 billion | $ 10.26 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.40 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 11.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.15 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.80 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.53 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0349 | $ 0.0346 | $ 0.0338 | 0.0099% | $ 4.77 million | $ 9.03 million |
| Aug 9, 2026 | $ 0.0353 | $ 0.0354 | $ 0.0349 | 0.0064% | $ 7.59 million | $ 9.13 million |
| Aug 8, 2026 | $ 0.0338 | $ 0.0343 | $ 0.0353 | 0.0046% | $ 9.76 million | $ 9.31 million |
| Aug 7, 2026 | $ 0.034 | $ 0.0338 | $ 0.0338 | 0.0100% | $ 4.55 million | $ 8.74 million |
| Aug 6, 2026 | $ 0.0337 | $ 0.034 | $ 0.034 | 0.0061% | $ 5.23 million | $ 8.56 million |
| Aug 5, 2026 | $ 0.0331 | $ 0.0335 | $ 0.0337 | -0.0025% | $ 5.29 million | $ 7.6 million |
| Aug 4, 2026 | $ 0.0334 | $ 0.0333 | $ 0.0331 | 0.0054% | $ 5.84 million | $ 7.71 million |
| Aug 3, 2026 | $ 0.0338 | $ 0.0336 | $ 0.0334 | 0.0040% | $ 6.32 million | $ 8.07 million |
| Aug 2, 2026 | $ 0.0323 | $ 0.0329 | $ 0.0338 | 0.0100% | $ 4.95 million | $ 8.44 million |
| Aug 1, 2026 | $ 0.0319 | $ 0.0323 | $ 0.0323 | -0.0080% | $ 5.43 million | $ 8.07 million |
| Jul 31, 2026 | $ 0.0324 | $ 0.0319 | $ 0.0319 | 0.0094% | $ 5.54 million | $ 7.74 million |
| Jul 30, 2026 | $ 0.032 | $ 0.0326 | $ 0.0324 | 0.0062% | $ 5.45 million | $ 8.54 million |
| Jul 29, 2026 | $ 0.0326 | $ 0.032 | $ 0.032 | -0.025% | $ 6.58 million | $ 8.75 million |
| Jul 28, 2026 | $ 0.0321 | $ 0.032 | $ 0.0326 | -0.040% | $ 7.14 million | $ 9.6 million |
| Jul 27, 2026 | $ 0.035 | $ 0.0341 | $ 0.0321 | -0.015% | $ 8.1 million | $ 10.1 million |
| Jul 26, 2026 | $ 0.0345 | $ 0.0347 | $ 0.035 | 0.0100% | $ 4.05 million | $ 12.4 million |
| Jul 25, 2026 | $ 0.0345 | $ 0.0344 | $ 0.0345 | -0.0060% | $ 4.02 million | $ 12.07 million |
| Jul 24, 2026 | $ 0.035 | $ 0.0347 | $ 0.0345 | -0.047% | $ 5.54 million | $ 12.02 million |
| Jul 23, 2026 | $ 0.0362 | $ 0.0357 | $ 0.035 | 0.0041% | $ 4.93 million | $ 12.1 million |
| Jul 22, 2026 | $ 0.0368 | $ 0.0364 | $ 0.0362 | 0.0100% | $ 5.02 million | $ 12.95 million |
Previous Next