IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today $0.0396
+0.00%
$182.88 million $4.34 million
Yesterday $0.0396
-0.86%
$182.98 million $3.89 million
Aug 31, 2026 $0.04
+1.72%
$184.3 million $2.91 million
Aug 30, 2026 $0.0393
-0.96%
$180.91 million $4.85 million
Aug 29, 2026 $0.0397
-0.16%
$182.82 million $3.45 million
Aug 28, 2026 $0.0398
-5.80%
$183.3 million $5.07 million
Aug 27, 2026 $0.0422
-1.57%
$194.52 million $4.08 million
Aug 26, 2026 $0.0429
-0.14%
$197.74 million $3.51 million
Aug 25, 2026 $0.0429
-4.54%
$197.98 million $4.33 million
Aug 24, 2026 $0.045
-1.97%
$207.11 million $3.37 million
Aug 23, 2026 $0.0459
+2.26%
$211.35 million $3.42 million
Aug 22, 2026 $0.0449
+1.98%
$206.7 million $8.58 million
Aug 21, 2026 $0.044
+16.19%
$202.54 million $7.45 million
Aug 20, 2026 $0.0379
+7.15%
$174.31 million $5.84 million
Aug 19, 2026 $0.0353
+7.67%
$162.79 million $6.76 million
Aug 18, 2026 $0.0328
+0.45%
$150.64 million $5.29 million
Aug 17, 2026 $0.0327
+2.44%
$149.95 million $4.31 million
Aug 16, 2026 $0.0319
-2.05%
$146.35 million $4.49 million
Aug 15, 2026 $0.0326
-2.01%
$149.3 million $4.41 million
Aug 14, 2026 $0.0332
-1.88%
$152.44 million $4.62 million
Aug 13, 2026 $0.0339
-0.23%
$155.29 million $5.18 million
Aug 12, 2026 $0.034
+0.64%
$155.64 million $5.75 million
Aug 11, 2026 $0.0337
-0.35%
$154.63 million $4.97 million
Aug 10, 2026 $0.0339
-3.38%
$154.88 million $5.13 million
Aug 9, 2026 $0.035
-0.73%
$160.4 million $5.32 million
Aug 8, 2026 $0.0353
+4.34%
$161.56 million $8.29 million
Aug 7, 2026 $0.0338
-0.63%
$154.97 million $3.82 million
Aug 6, 2026 $0.034
+0.66%
$155.9 million $2.69 million
Aug 5, 2026 $0.0338
+1.96%
$155.29 million $2.98 million
Aug 4, 2026 $0.0332
-1.13%
$151.43 million $2.64 million
Aug 3, 2026 $0.0335
-0.96%
$152.93 million $3.71 million
Aug 2, 2026 $0.0339
+4.78%
$154.81 million $2.28 million
Aug 1, 2026 $0.0323
+1.15%
$147.52 million $2.61 million
Jul 31, 2026 $0.032
-1.59%
$145.93 million $3.55 million
Jul 30, 2026 $0.0325
+1.30%
$148.17 million $3.09 million
Jul 29, 2026 $0.0321
-1.70%
$146.33 million $3.86 million
Jul 28, 2026 $0.0326
+1.42%
$148.81 million $4.79 million
Jul 27, 2026 $0.0322
-8.29%
$146.67 million $3.84 million
Jul 26, 2026 $0.0351
+1.42%
$159.79 million $2.42 million
Jul 25, 2026 $0.0346
+0.09%
$157.61 million $2.11 million
Jul 24, 2026 $0.0345
-1.49%
$157.49 million $3.26 million
Jul 23, 2026 $0.0351
-3.50%
$159.69 million $3.24 million
Jul 22, 2026 $0.0363
-1.36%
$165.42 million $3.41 million
Jul 21, 2026 $0.0368
+1.36%
$167.2 million $4.43 million
Jul 20, 2026 $0.0363
+1.37%
$164.93 million $3.06 million
Jul 19, 2026 $0.0359
-0.64%
$162.77 million $2.58 million
Jul 18, 2026 $0.0361
+0.55%
$163.82 million $2.85 million
Jul 17, 2026 $0.0359
+1.21%
$162.9 million $4.47 million
Jul 16, 2026 $0.0355
-4.83%
$160.93 million $4.18 million
Jul 15, 2026 $0.0373
+0.97%
$169.14 million $5.25 million
Download