IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0472
+0.06%
$ 210.07 million $ 5.9 million
Yesterday $ 0.0471
+0.14%
$ 210.63 million $ 5.64 million
Jun 7, 2026 $ 0.047
+4.72%
$ 210.29 million $ 6.5 million
Jun 6, 2026 $ 0.0449
+0.89%
$ 200.78 million $ 6.09 million
Jun 5, 2026 $ 0.0445
-6.74%
$ 198.97 million $ 9.19 million
Jun 4, 2026 $ 0.0477
-5.58%
$ 213.32 million $ 10.04 million
Jun 3, 2026 $ 0.0506
-4.57%
$ 225.89 million $ 9.58 million
Jun 2, 2026 $ 0.053
-8.10%
$ 236.67 million $ 8.25 million
Jun 1, 2026 $ 0.0576
-5.04%
$ 257.5 million $ 9.85 million
May 31, 2026 $ 0.0607
-2.48%
$ 271.13 million $ 8.75 million
May 30, 2026 $ 0.0622
-4.72%
$ 278.08 million $ 21.57 million
May 29, 2026 $ 0.0653
+9.71%
$ 291.74 million $ 28.04 million
May 28, 2026 $ 0.0595
+7.61%
$ 266.83 million $ 14.11 million
May 27, 2026 $ 0.0553
-1.86%
$ 247.02 million $ 6.65 million
May 26, 2026 $ 0.0564
-1.93%
$ 250.64 million $ 5.56 million
May 25, 2026 $ 0.0575
+2.19%
$ 255.66 million $ 6.25 million
May 24, 2026 $ 0.0563
-3.04%
$ 250.34 million $ 4.77 million
May 23, 2026 $ 0.058
+0.19%
$ 258.43 million $ 8 million
May 22, 2026 $ 0.0579
+1.61%
$ 257.53 million $ 9.6 million
May 21, 2026 $ 0.057
+2.07%
$ 253.36 million $ 6.06 million
May 20, 2026 $ 0.0558
+0.03%
$ 248.19 million $ 3.48 million
May 19, 2026 $ 0.0558
-0.71%
$ 247.98 million $ 4.91 million
May 18, 2026 $ 0.0562
+2.04%
$ 249.89 million $ 5.36 million
May 17, 2026 $ 0.0551
-2.36%
$ 244.77 million $ 4.14 million
May 16, 2026 $ 0.0565
-2.73%
$ 250.78 million $ 5.15 million
May 15, 2026 $ 0.058
-6.89%
$ 257.79 million $ 5.44 million
May 14, 2026 $ 0.0623
+3.15%
$ 276.82 million $ 6.92 million
May 13, 2026 $ 0.0604
-3.19%
$ 268.32 million $ 7.47 million
May 12, 2026 $ 0.0624
-4.62%
$ 276.35 million $ 5.86 million
May 11, 2026 $ 0.0654
+4.12%
$ 289.67 million $ 11.58 million
May 10, 2026 $ 0.0629
+2.52%
$ 278.17 million $ 6.83 million
May 9, 2026 $ 0.0613
-0.87%
$ 271.29 million $ 7.1 million
May 8, 2026 $ 0.0619
+6.51%
$ 273.62 million $ 7.53 million
May 7, 2026 $ 0.0581
-1.85%
$ 256.84 million $ 6.15 million
May 6, 2026 $ 0.0592
+2.56%
$ 261.63 million $ 9.62 million
May 5, 2026 $ 0.0577
+5.23%
$ 255.07 million $ 7.24 million
May 4, 2026 $ 0.0548
+0.51%
$ 242.35 million $ 5.55 million
May 3, 2026 $ 0.0545
-1.53%
$ 241.07 million $ 3.52 million
May 2, 2026 $ 0.0554
+1.35%
$ 244.76 million $ 3.49 million
May 1, 2026 $ 0.0546
+0.38%
$ 241.46 million $ 3.68 million
Apr 30, 2026 $ 0.0544
-1.35%
$ 240.53 million $ 3.78 million
Apr 29, 2026 $ 0.0552
-1.24%
$ 243.78 million $ 5.7 million
Apr 28, 2026 $ 0.0558
-1.89%
$ 246.13 million $ 3.58 million
Apr 27, 2026 $ 0.0569
-1.72%
$ 250.62 million $ 4.56 million
Apr 26, 2026 $ 0.0579
+0.36%
$ 254.98 million $ 3.94 million
Apr 25, 2026 $ 0.0577
-0.63%
$ 254.01 million $ 4.24 million
Apr 24, 2026 $ 0.0581
+1.91%
$ 255.73 million $ 5.18 million
Apr 23, 2026 $ 0.057
-1.49%
$ 250.73 million $ 5.84 million
Apr 22, 2026 $ 0.0579
-0.48%
$ 254.49 million $ 4.83 million
Apr 21, 2026 $ 0.0581
-0.01%
$ 255.63 million $ 5.45 million
Download