Coinranking
IOTA Historical Data
IOTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0464 | -0.01% | ||
| Yesterday | $0.0463 | -5.52% | ||
| Sep 22, 2026 | $0.049 | +1.01% | ||
| Sep 21, 2026 | $0.0485 | +3.23% | ||
| Sep 20, 2026 | $0.047 | -1.56% | ||
| Sep 19, 2026 | $0.0478 | +6.83% | ||
| Sep 18, 2026 | $0.0447 | +9.22% | ||
| Sep 17, 2026 | $0.0409 | +4.49% | ||
| Sep 16, 2026 | $0.0392 | +1.15% | ||
| Sep 15, 2026 | $0.0387 | -11.20% | ||
| Sep 14, 2026 | $0.0436 | +6.97% | ||
| Sep 13, 2026 | $0.0408 | +1.50% | ||
| Sep 12, 2026 | $0.0402 | +0.82% | ||
| Sep 11, 2026 | $0.0399 | +1.31% | ||
| Sep 10, 2026 | $0.0394 | -7.87% | ||
| Sep 9, 2026 | $0.0427 | +1.00% | ||
| Sep 8, 2026 | $0.0423 | -0.40% | ||
| Sep 7, 2026 | $0.0425 | +0.45% | ||
| Sep 6, 2026 | $0.0423 | +4.87% | ||
| Sep 5, 2026 | $0.0403 | +3.20% | ||
| Sep 4, 2026 | $0.0391 | -4.33% | ||
| Sep 3, 2026 | $0.0408 | +3.92% | ||
| Sep 2, 2026 | $0.0393 | -0.86% | ||
| Sep 1, 2026 | $0.0396 | -0.86% | ||
| Aug 31, 2026 | $0.04 | +1.72% | ||
| Aug 30, 2026 | $0.0393 | -0.96% | ||
| Aug 29, 2026 | $0.0397 | -0.16% | ||
| Aug 28, 2026 | $0.0398 | -5.80% | ||
| Aug 27, 2026 | $0.0422 | -1.57% | ||
| Aug 26, 2026 | $0.0429 | -0.14% | ||
| Aug 25, 2026 | $0.0429 | -4.54% | ||
| Aug 24, 2026 | $0.045 | -1.97% | ||
| Aug 23, 2026 | $0.0459 | +2.26% | ||
| Aug 22, 2026 | $0.0449 | +1.98% | ||
| Aug 21, 2026 | $0.044 | +16.19% | ||
| Aug 20, 2026 | $0.0379 | +7.15% | ||
| Aug 19, 2026 | $0.0353 | +7.67% | ||
| Aug 18, 2026 | $0.0328 | +0.45% | ||
| Aug 17, 2026 | $0.0327 | +2.44% | ||
| Aug 16, 2026 | $0.0319 | -2.05% | ||
| Aug 15, 2026 | $0.0326 | -2.01% | ||
| Aug 14, 2026 | $0.0332 | -1.88% | ||
| Aug 13, 2026 | $0.0339 | -0.23% | ||
| Aug 12, 2026 | $0.034 | +0.64% | ||
| Aug 11, 2026 | $0.0337 | -0.35% | ||
| Aug 10, 2026 | $0.0339 | -3.38% | ||
| Aug 9, 2026 | $0.035 | -0.73% | ||
| Aug 8, 2026 | $0.0353 | +4.34% | ||
| Aug 7, 2026 | $0.0338 | -0.63% | ||
| Aug 6, 2026 | $0.034 | +0.66% | ||
Previous Next