IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0351
-0.06%
$ 158.6 million $ 4.86 million
Yesterday $ 0.0355
-5.35%
$ 159.97 million $ 4.52 million
Jun 27, 2026 $ 0.0375
-2.51%
$ 168.97 million $ 3.94 million
Jun 26, 2026 $ 0.0384
+1.59%
$ 172.69 million $ 5.44 million
Jun 25, 2026 $ 0.0378
-5.99%
$ 169.99 million $ 6.77 million
Jun 24, 2026 $ 0.0402
-3.99%
$ 180.71 million $ 5.32 million
Jun 23, 2026 $ 0.0419
-3.55%
$ 188.22 million $ 5.22 million
Jun 22, 2026 $ 0.0434
-0.94%
$ 195.14 million $ 3.97 million
Jun 21, 2026 $ 0.0438
-2.79%
$ 196.96 million $ 3.43 million
Jun 20, 2026 $ 0.0451
+0.01%
$ 202.58 million $ 3.79 million
Jun 19, 2026 $ 0.0451
-1.72%
$ 202.52 million $ 3.91 million
Jun 18, 2026 $ 0.0459
-3.37%
$ 206.03 million $ 5.98 million
Jun 17, 2026 $ 0.0475
-1.37%
$ 213.17 million $ 5.19 million
Jun 16, 2026 $ 0.0481
-2.89%
$ 216.09 million $ 5.5 million
Jun 15, 2026 $ 0.0496
+4.04%
$ 222.48 million $ 7.81 million
Jun 14, 2026 $ 0.0476
+2.48%
$ 213.88 million $ 4.12 million
Jun 13, 2026 $ 0.0465
-0.12%
$ 208.56 million $ 4.13 million
Jun 12, 2026 $ 0.0465
+0.33%
$ 208.79 million $ 5.93 million
Jun 11, 2026 $ 0.0464
+4.36%
$ 208.08 million $ 5.12 million
Jun 10, 2026 $ 0.0444
-2.02%
$ 199.36 million $ 5.78 million
Jun 9, 2026 $ 0.0454
-3.70%
$ 202.88 million $ 6.01 million
Jun 8, 2026 $ 0.0471
+0.14%
$ 210.63 million $ 5.64 million
Jun 7, 2026 $ 0.047
+4.72%
$ 210.29 million $ 6.5 million
Jun 6, 2026 $ 0.0449
+0.89%
$ 200.78 million $ 6.09 million
Jun 5, 2026 $ 0.0445
-6.74%
$ 198.97 million $ 9.19 million
Jun 4, 2026 $ 0.0477
-5.58%
$ 213.32 million $ 10.04 million
Jun 3, 2026 $ 0.0506
-4.57%
$ 225.89 million $ 9.58 million
Jun 2, 2026 $ 0.053
-8.10%
$ 236.67 million $ 8.25 million
Jun 1, 2026 $ 0.0576
-5.04%
$ 257.5 million $ 9.85 million
May 31, 2026 $ 0.0607
-2.48%
$ 271.13 million $ 8.75 million
May 30, 2026 $ 0.0622
-4.72%
$ 278.08 million $ 21.57 million
May 29, 2026 $ 0.0653
+9.71%
$ 291.74 million $ 28.04 million
May 28, 2026 $ 0.0595
+7.61%
$ 266.83 million $ 14.11 million
May 27, 2026 $ 0.0553
-1.86%
$ 247.02 million $ 6.65 million
May 26, 2026 $ 0.0564
-1.93%
$ 250.64 million $ 5.56 million
May 25, 2026 $ 0.0575
+2.19%
$ 255.66 million $ 6.25 million
May 24, 2026 $ 0.0563
-3.04%
$ 250.34 million $ 4.77 million
May 23, 2026 $ 0.058
+0.19%
$ 258.43 million $ 8 million
May 22, 2026 $ 0.0579
+1.61%
$ 257.53 million $ 9.6 million
May 21, 2026 $ 0.057
+2.07%
$ 253.36 million $ 6.06 million
May 20, 2026 $ 0.0558
+0.03%
$ 248.19 million $ 3.48 million
May 19, 2026 $ 0.0558
-0.71%
$ 247.98 million $ 4.91 million
May 18, 2026 $ 0.0562
+2.04%
$ 249.89 million $ 5.36 million
May 17, 2026 $ 0.0551
-2.36%
$ 244.77 million $ 4.14 million
May 16, 2026 $ 0.0565
-2.73%
$ 250.78 million $ 5.15 million
May 15, 2026 $ 0.058
-6.89%
$ 257.79 million $ 5.44 million
May 14, 2026 $ 0.0623
+3.15%
$ 276.82 million $ 6.92 million
May 13, 2026 $ 0.0604
-3.19%
$ 268.32 million $ 7.47 million
May 12, 2026 $ 0.0624
-4.62%
$ 276.35 million $ 5.86 million
May 11, 2026 $ 0.0654
+4.12%
$ 289.67 million $ 11.58 million
Download