IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0373
+0.01%
$ 169.27 million $ 3.39 million
Yesterday $ 0.0363
+1.37%
$ 164.93 million $ 3.06 million
Jul 19, 2026 $ 0.0359
-0.64%
$ 162.77 million $ 2.58 million
Jul 18, 2026 $ 0.0361
+0.55%
$ 163.82 million $ 2.85 million
Jul 17, 2026 $ 0.0359
+1.21%
$ 162.9 million $ 4.47 million
Jul 16, 2026 $ 0.0355
-4.83%
$ 160.93 million $ 4.18 million
Jul 15, 2026 $ 0.0373
+0.97%
$ 169.14 million $ 5.25 million
Jul 14, 2026 $ 0.0369
+0.49%
$ 167.53 million $ 4.23 million
Jul 13, 2026 $ 0.0367
-4.80%
$ 166.46 million $ 4.57 million
Jul 12, 2026 $ 0.0386
-2.44%
$ 174.82 million $ 5.74 million
Jul 11, 2026 $ 0.0395
+1.04%
$ 179.12 million $ 12.87 million
Jul 10, 2026 $ 0.0391
+6.21%
$ 177.35 million $ 22.99 million
Jul 9, 2026 $ 0.0368
+0.96%
$ 166.96 million $ 3.99 million
Jul 8, 2026 $ 0.0365
+0.14%
$ 165.34 million $ 6.58 million
Jul 7, 2026 $ 0.0364
-3.72%
$ 164.67 million $ 4.98 million
Jul 6, 2026 $ 0.0378
-1.11%
$ 171.07 million $ 4.48 million
Jul 5, 2026 $ 0.0383
-2.71%
$ 172.85 million $ 4.4 million
Jul 4, 2026 $ 0.0393
-0.48%
$ 177.62 million $ 4.15 million
Jul 3, 2026 $ 0.0395
+1.10%
$ 178.44 million $ 4.68 million
Jul 2, 2026 $ 0.0391
+4.07%
$ 176.53 million $ 7.55 million
Jul 1, 2026 $ 0.0376
+6.53%
$ 169.56 million $ 10.76 million
Jun 30, 2026 $ 0.0353
+0.61%
$ 159.14 million $ 5.83 million
Jun 29, 2026 $ 0.035
-1.15%
$ 158.13 million $ 5.41 million
Jun 28, 2026 $ 0.0355
-5.35%
$ 159.97 million $ 4.52 million
Jun 27, 2026 $ 0.0375
-2.51%
$ 168.97 million $ 3.94 million
Jun 26, 2026 $ 0.0384
+1.59%
$ 172.69 million $ 5.44 million
Jun 25, 2026 $ 0.0378
-5.99%
$ 169.99 million $ 6.77 million
Jun 24, 2026 $ 0.0402
-3.99%
$ 180.71 million $ 5.32 million
Jun 23, 2026 $ 0.0419
-3.55%
$ 188.22 million $ 5.22 million
Jun 22, 2026 $ 0.0434
-0.94%
$ 195.14 million $ 3.97 million
Jun 21, 2026 $ 0.0438
-2.79%
$ 196.96 million $ 3.43 million
Jun 20, 2026 $ 0.0451
+0.01%
$ 202.58 million $ 3.79 million
Jun 19, 2026 $ 0.0451
-1.72%
$ 202.52 million $ 3.91 million
Jun 18, 2026 $ 0.0459
-3.37%
$ 206.03 million $ 5.98 million
Jun 17, 2026 $ 0.0475
-1.37%
$ 213.17 million $ 5.19 million
Jun 16, 2026 $ 0.0481
-2.89%
$ 216.09 million $ 5.5 million
Jun 15, 2026 $ 0.0496
+4.04%
$ 222.48 million $ 7.81 million
Jun 14, 2026 $ 0.0476
+2.48%
$ 213.88 million $ 4.12 million
Jun 13, 2026 $ 0.0465
-0.12%
$ 208.56 million $ 4.13 million
Jun 12, 2026 $ 0.0465
+0.33%
$ 208.79 million $ 5.93 million
Jun 11, 2026 $ 0.0464
+4.36%
$ 208.08 million $ 5.12 million
Jun 10, 2026 $ 0.0444
-2.02%
$ 199.36 million $ 5.78 million
Jun 9, 2026 $ 0.0454
-3.70%
$ 202.88 million $ 6.01 million
Jun 8, 2026 $ 0.0471
+0.14%
$ 210.63 million $ 5.64 million
Jun 7, 2026 $ 0.047
+4.72%
$ 210.29 million $ 6.5 million
Jun 6, 2026 $ 0.0449
+0.89%
$ 200.78 million $ 6.09 million
Jun 5, 2026 $ 0.0445
-6.74%
$ 198.97 million $ 9.19 million
Jun 4, 2026 $ 0.0477
-5.58%
$ 213.32 million $ 10.04 million
Jun 3, 2026 $ 0.0506
-4.57%
$ 225.89 million $ 9.58 million
Jun 2, 2026 $ 0.053
-8.10%
$ 236.67 million $ 8.25 million
Download