IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0551
-0.05%
$ 241.41 million $ 5.15 million
Today, at 2 PM $ 0.0551
-0.08%
$ 241.31 million $ 5.17 million
Today, at 1 PM $ 0.0552
-0.30%
$ 241.51 million $ 5.1 million
Today, at 12 PM $ 0.0553
+0.30%
$ 242.25 million $ 5.45 million
Today, at 11 AM $ 0.0552
-0.50%
$ 241.52 million $ 5.32 million
Today, at 10 AM $ 0.0554
-0.48%
$ 242.74 million $ 5.23 million
Today, at 9 AM $ 0.0557
-0.39%
$ 243.91 million $ 4.91 million
Today, at 8 AM $ 0.0559
+0.04%
$ 244.86 million $ 4.89 million
Today, at 7 AM $ 0.0559
-0.35%
$ 244.76 million $ 4.88 million
Today, at 6 AM $ 0.0561
+0.01%
$ 245.61 million $ 4.8 million
Today, at 5 AM $ 0.0561
-0.04%
$ 245.57 million $ 4.81 million
Today, at 4 AM $ 0.0561
-0.21%
$ 245.68 million $ 4.82 million
Today, at 3 AM $ 0.0562
-0.12%
$ 246.2 million $ 4.86 million
Today, at 2 AM $ 0.0563
-0.36%
$ 246.5 million $ 4.92 million
Today, at 1 AM $ 0.0565
-1.59%
$ 247.39 million $ 4.93 million
Yesterday, at 12 AM $ 0.0574
+0.09%
$ 251.4 million $ 4.63 million
Yesterday, at 11 PM $ 0.0574
-0.17%
$ 251.13 million $ 4.67 million
Yesterday, at 10 PM $ 0.0575
-0.53%
$ 251.56 million $ 4.73 million
Yesterday, at 9 PM $ 0.0578
+0.66%
$ 252.91 million $ 4.82 million
Yesterday, at 8 PM $ 0.0574
-0.50%
$ 251.26 million $ 4.71 million
Yesterday, at 7 PM $ 0.0577
+0.82%
$ 252.53 million $ 4.79 million
Yesterday, at 6 PM $ 0.0572
+0.79%
$ 250.48 million $ 4.78 million
Yesterday, at 5 PM $ 0.0568
-0.54%
$ 248.52 million $ 4.85 million
Yesterday, at 4 PM $ 0.0571
+0.59%
$ 249.86 million $ 4.99 million
Yesterday, at 3 PM $ 0.0567
-0.06%
$ 248.39 million $ 4.93 million
Yesterday, at 2 PM $ 0.0568
-0.28%
$ 248.53 million $ 5.06 million
Yesterday, at 1 PM $ 0.0569
-0.09%
$ 249.24 million $ 5.44 million
Yesterday, at 12 PM $ 0.057
-0.39%
$ 249.47 million $ 5.16 million
Yesterday, at 11 AM $ 0.0572
+0.42%
$ 250.43 million $ 5.68 million
Yesterday, at 10 AM $ 0.057
-0.30%
$ 249.38 million $ 5.81 million
Yesterday, at 9 AM $ 0.0571
+0.36%
$ 250.14 million $ 5.91 million
Yesterday, at 8 AM $ 0.0569
-0.12%
$ 249.25 million $ 5.98 million
Yesterday, at 7 AM $ 0.057
+0.01%
$ 249.56 million $ 5.99 million
Yesterday, at 6 AM $ 0.057
+0.13%
$ 249.58 million $ 6.08 million
Yesterday, at 5 AM $ 0.0569
-0.04%
$ 249.25 million $ 6.26 million
Yesterday, at 4 AM $ 0.057
+0.04%
$ 249.34 million $ 6.31 million
Yesterday, at 3 AM $ 0.0569
-0.11%
$ 249.25 million $ 6.33 million
Yesterday, at 2 AM $ 0.057
-0.33%
$ 249.53 million $ 6.3 million
Yesterday, at 1 AM $ 0.0572
+0.07%
$ 250.34 million $ 6.21 million
Apr 11, 12 AM $ 0.0571
-0.56%
$ 250.17 million $ 6.26 million
Apr 10, 11 PM $ 0.0575
-0.70%
$ 251.56 million $ 6.37 million
Apr 10, 10 PM $ 0.0579
+0.58%
$ 253.32 million $ 6.38 million
Apr 10, 9 PM $ 0.0575
+0.12%
$ 251.81 million $ 6.43 million
Apr 10, 8 PM $ 0.0575
-0.39%
$ 251.51 million $ 6.32 million
Apr 10, 7 PM $ 0.0577
+0.11%
$ 252.48 million $ 6.21 million
Apr 10, 6 PM $ 0.0576
+1.05%
$ 252.21 million $ 6.28 million
Apr 10, 5 PM $ 0.057
-0.51%
$ 249.59 million $ 6.25 million
Apr 10, 4 PM $ 0.0573
-0.25%
$ 250.87 million $ 6.21 million
Apr 10, 3 PM $ 0.0575
-0.36%
$ 251.5 million $ 6.28 million
Apr 10, 2 PM $ 0.0577
+0.75%
$ 252.39 million $ 6.25 million
Download