IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0468
-42.10%
$ 209.99 million $ 1.05 billion
2025 $ 0.0809
-71.20%
$ 340.73 million $ 8.55 billion
2024 $ 0.281
-12.03%
$ 1 billion $ 10.22 billion
2023 $ 0.32
+89.34%
$ 888.28 million $ 6.74 billion
2022 $ 0.169
-87.64%
$ 469.13 million $ 7.63 billion
2021 $ 1.37
+361.82%
$ 3.8 billion $ 45.8 billion
2020 $ 0.296
+84.92%
$ 822.62 million $ 5.43 billion
2019 $ 0.16
-54.76%
$ 444.82 million $ 5.11 billion
2018 $ 0.354
-1.50%
$ 983.63 million $ 253.15 million
Download