Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.152
-4.91%
$586.4 million $8.16 million
Jun 30, 2025 $0.16
-2.45%
$616.59 million $11.08 million
Jun 29, 2025 $0.164
+2.94%
$631.97 million $6.88 million
Jun 28, 2025 $0.159
+2.88%
$613.8 million $6.69 million
Jun 27, 2025 $0.154
+1.32%
$596.39 million $11.07 million
Jun 26, 2025 $0.152
-2.76%
$588.5 million $11.66 million
Jun 25, 2025 $0.157
-4.07%
$605.07 million $11.84 million
Jun 24, 2025 $0.163
+1.30%
$627.48 million $17.77 million
Jun 23, 2025 $0.161
+9.72%
$619.35 million $19.06 million
Jun 22, 2025 $0.147
-3.09%
$564.38 million $18.99 million
Jun 21, 2025 $0.152
-4.68%
$582.19 million $11.13 million
Jun 20, 2025 $0.159
-3.29%
$610.61 million $12.02 million
Jun 19, 2025 $0.165
-0.04%
$631.28 million $8.79 million
Jun 18, 2025 $0.165
+1.31%
$631.42 million $12.55 million
Jun 17, 2025 $0.162
-3.76%
$623.16 million $17.94 million
Jun 16, 2025 $0.169
-0.76%
$647.36 million $14.39 million
Jun 15, 2025 $0.17
+0.37%
$652.17 million $7.69 million
Jun 14, 2025 $0.17
-1.51%
$649.64 million $9.88 million
Jun 13, 2025 $0.172
-2.10%
$659.7 million $30.3 million
Jun 12, 2025 $0.176
-6.99%
$673.83 million $16.07 million
Jun 11, 2025 $0.189
-3.95%
$708.22 million $21.25 million
Jun 10, 2025 $0.196
+3.06%
$737.21 million $16.07 million
Jun 9, 2025 $0.19
+4.99%
$712.11 million $11.86 million
Jun 8, 2025 $0.181
+0.69%
$678.25 million $9.2 million
Jun 7, 2025 $0.18
+2.62%
$673.6 million $7.79 million
Jun 6, 2025 $0.175
+2.84%
$656.38 million $14.6 million
Jun 5, 2025 $0.17
-6.10%
$638.33 million $18.12 million
Jun 4, 2025 $0.181
-2.75%
$679.81 million $9.89 million
Jun 3, 2025 $0.187
-1.04%
$699.06 million $12.3 million
Jun 2, 2025 $0.189
+2.25%
$706.41 million $11.97 million
Jun 1, 2025 $0.184
+1.68%
$690.9 million $12.91 million
May 31, 2025 $0.181
+1.85%
$679.49 million $15.38 million
May 30, 2025 $0.178
-10.15%
$667.04 million $35.36 million
May 29, 2025 $0.198
-4.65%
$742.42 million $19.63 million
May 28, 2025 $0.208
-0.35%
$778.6 million $15.59 million
May 27, 2025 $0.209
+1.25%
$781.31 million $18.58 million
May 26, 2025 $0.206
-1.81%
$771.63 million $16.71 million
May 25, 2025 $0.21
+1.17%
$785.82 million $18.75 million
May 24, 2025 $0.207
-0.63%
$776.71 million $19.01 million
May 23, 2025 $0.209
-9.70%
$781.64 million $35.09 million
May 22, 2025 $0.231
+1.99%
$865.44 million $24.71 million
May 21, 2025 $0.227
+1.16%
$848.56 million $23.47 million
May 20, 2025 $0.224
+0.48%
$838.71 million $15.79 million
May 19, 2025 $0.223
-2.99%
$834.68 million $20.44 million
May 18, 2025 $0.23
+6.96%
$860.58 million $16.83 million
May 17, 2025 $0.215
-3.56%
$804.62 million $11.67 million
May 16, 2025 $0.223
-1.73%
$834.35 million $17.11 million
May 15, 2025 $0.227
-5.20%
$848.79 million $23.73 million
May 14, 2025 $0.239
-4.92%
$895.33 million $23.9 million
May 13, 2025 $0.251
+3.71%
$941.74 million $27.99 million