IOTA Historical Data

IOTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0363
+0.01%
$ 163.86 million $ 4.89 million
Jul 7, 9 PM $ 0.0363
-0.25%
$ 163.84 million $ 4.87 million
Jul 7, 8 PM $ 0.0363
-0.53%
$ 164.25 million $ 4.94 million
Jul 7, 7 PM $ 0.0365
-0.72%
$ 165.11 million $ 4.9 million
Jul 7, 6 PM $ 0.0368
-1.78%
$ 166.31 million $ 5.05 million
Jul 7, 5 PM $ 0.0375
+0.34%
$ 169.32 million $ 4.94 million
Jul 7, 4 PM $ 0.0373
-0.02%
$ 168.74 million $ 4.96 million
Jul 7, 3 PM $ 0.0373
+1.16%
$ 168.77 million $ 4.94 million
Jul 7, 2 PM $ 0.0369
+0.54%
$ 166.85 million $ 4.87 million
Jul 7, 1 PM $ 0.0367
-0.23%
$ 165.95 million $ 4.75 million
Jul 7, 12 PM $ 0.0368
-0.04%
$ 166.33 million $ 4.83 million
Jul 7, 11 AM $ 0.0368
+0.30%
$ 166.4 million $ 5.05 million
Jul 7, 10 AM $ 0.0367
-0.40%
$ 165.9 million $ 5.06 million
Jul 7, 9 AM $ 0.0369
+0.19%
$ 166.56 million $ 4.96 million
Jul 7, 8 AM $ 0.0368
-0.23%
$ 166.24 million $ 4.93 million
Jul 7, 7 AM $ 0.0369
-0.79%
$ 166.61 million $ 4.91 million
Jul 7, 6 AM $ 0.0372
-0.21%
$ 167.95 million $ 4.86 million
Jul 7, 5 AM $ 0.0372
-0.15%
$ 168.3 million $ 4.84 million
Jul 7, 4 AM $ 0.0373
+0.42%
$ 168.55 million $ 4.8 million
Jul 7, 3 AM $ 0.0371
+0.11%
$ 167.85 million $ 4.65 million
Jul 7, 2 AM $ 0.0371
-0.81%
$ 167.66 million $ 4.49 million
Jul 7, 1 AM $ 0.0374
-0.73%
$ 169.03 million $ 4.48 million
Jul 7, 12 AM $ 0.0377
-0.42%
$ 170.28 million $ 4.44 million
Jul 6, 11 PM $ 0.0378
-0.52%
$ 170.96 million $ 4.48 million
Jul 6, 10 PM $ 0.038
-1.41%
$ 171.86 million $ 4.53 million
Jul 6, 9 PM $ 0.0386
+2.42%
$ 174.31 million $ 4.53 million
Jul 6, 8 PM $ 0.0377
-0.57%
$ 170.19 million $ 4.33 million
Jul 6, 7 PM $ 0.0379
+0.40%
$ 171.17 million $ 4.3 million
Jul 6, 6 PM $ 0.0377
+0.52%
$ 170.49 million $ 4.02 million
Jul 6, 5 PM $ 0.0375
-0.08%
$ 169.62 million $ 4.01 million
Jul 6, 4 PM $ 0.0376
+0.52%
$ 169.74 million $ 3.9 million
Jul 6, 3 PM $ 0.0374
+1.65%
$ 168.86 million $ 3.78 million
Jul 6, 2 PM $ 0.0368
-0.05%
$ 166.12 million $ 3.76 million
Jul 6, 1 PM $ 0.0368
+0.82%
$ 166.2 million $ 4.18 million
Jul 6, 12 PM $ 0.0365
-1.57%
$ 164.85 million $ 3.98 million
Jul 6, 11 AM $ 0.0371
-0.79%
$ 167.48 million $ 3.72 million
Jul 6, 10 AM $ 0.0374
+0.84%
$ 168.82 million $ 3.71 million
Jul 6, 9 AM $ 0.0371
+0.01%
$ 167.41 million $ 3.76 million
Jul 6, 8 AM $ 0.037
-0.24%
$ 167.39 million $ 3.85 million
Jul 6, 7 AM $ 0.0371
+0.26%
$ 167.8 million $ 3.84 million
Jul 6, 6 AM $ 0.037
-0.49%
$ 167.36 million $ 3.9 million
Jul 6, 5 AM $ 0.0372
-0.27%
$ 168.19 million $ 3.91 million
Jul 6, 4 AM $ 0.0373
-0.33%
$ 168.65 million $ 3.95 million
Jul 6, 3 AM $ 0.0374
-0.30%
$ 169.2 million $ 3.99 million
Jul 6, 2 AM $ 0.0376
-0.59%
$ 169.71 million $ 4.1 million
Jul 6, 1 AM $ 0.0378
-0.44%
$ 170.66 million $ 4.11 million
Jul 6, 12 AM $ 0.0379
-0.86%
$ 171.41 million $ 4.2 million
Jul 5, 11 PM $ 0.0383
-0.23%
$ 172.86 million $ 4.4 million
Jul 5, 10 PM $ 0.0384
+0.01%
$ 173.26 million $ 4.46 million
Jul 5, 9 PM $ 0.0383
+0.27%
$ 173.23 million $ 4.44 million