IOTA Historical Data

IOTA Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0572
-0.38%
$ 254.5 million $ 5.95 million
May 21, 7 PM $ 0.0575
+0.32%
$ 255.47 million $ 5.88 million
May 21, 6 PM $ 0.0573
-0.67%
$ 254.65 million $ 5.84 million
May 21, 5 PM $ 0.0577
+1.90%
$ 256.37 million $ 5.57 million
May 21, 4 PM $ 0.0566
-0.21%
$ 251.59 million $ 5.35 million
May 21, 3 PM $ 0.0567
+0.50%
$ 252.13 million $ 5.3 million
May 21, 2 PM $ 0.0564
-0.13%
$ 250.88 million $ 5.3 million
May 21, 1 PM $ 0.0565
+0.88%
$ 251.2 million $ 5.23 million
May 21, 12 PM $ 0.056
+0.38%
$ 249.02 million $ 5.14 million
May 21, 11 AM $ 0.0558
-0.17%
$ 248.07 million $ 5.05 million
May 21, 10 AM $ 0.0559
-0.73%
$ 248.49 million $ 4.95 million
May 21, 9 AM $ 0.0563
-0.52%
$ 250.31 million $ 4.86 million
May 21, 8 AM $ 0.0566
+0.34%
$ 251.62 million $ 4.68 million
May 21, 7 AM $ 0.0564
+0.80%
$ 250.75 million $ 3.95 million
May 21, 6 AM $ 0.056
-0.06%
$ 248.77 million $ 3.86 million
May 21, 5 AM $ 0.056
-0.70%
$ 248.93 million $ 3.76 million
May 21, 4 AM $ 0.0564
-0.29%
$ 250.67 million $ 3.75 million
May 21, 3 AM $ 0.0565
+0.56%
$ 251.41 million $ 3.65 million
May 21, 2 AM $ 0.0562
-0.29%
$ 250 million $ 3.58 million
May 21, 1 AM $ 0.0564
+0.09%
$ 250.71 million $ 3.49 million
May 21, 12 AM $ 0.0563
+0.90%
$ 250.48 million $ 3.47 million
May 20, 11 PM $ 0.0558
-0.19%
$ 248.19 million $ 3.48 million
May 20, 10 PM $ 0.0559
-0.61%
$ 248.66 million $ 3.51 million
May 20, 9 PM $ 0.0563
+0.29%
$ 250.17 million $ 3.53 million
May 20, 8 PM $ 0.0561
+0.03%
$ 249.45 million $ 3.57 million
May 20, 7 PM $ 0.0561
-0.03%
$ 249.36 million $ 3.66 million
May 20, 6 PM $ 0.0561
-0.33%
$ 249.43 million $ 3.73 million
May 20, 5 PM $ 0.0563
+0.09%
$ 250.26 million $ 3.89 million
May 20, 4 PM $ 0.0562
-0.32%
$ 250.04 million $ 3.98 million
May 20, 3 PM $ 0.0564
+0.36%
$ 250.84 million $ 3.99 million
May 20, 2 PM $ 0.0562
+0.98%
$ 249.93 million $ 4.05 million
May 20, 1 PM $ 0.0557
-0.84%
$ 247.51 million $ 4.08 million
May 20, 12 PM $ 0.0562
+0.58%
$ 249.61 million $ 4.19 million
May 20, 11 AM $ 0.0558
-0.30%
$ 248.16 million $ 4.26 million
May 20, 10 AM $ 0.056
-0.10%
$ 248.92 million $ 4.31 million
May 20, 9 AM $ 0.0561
-0.33%
$ 249.18 million $ 4.36 million
May 20, 8 AM $ 0.0562
-0.06%
$ 250.01 million $ 4.49 million
May 20, 7 AM $ 0.0563
+0.06%
$ 250.17 million $ 4.59 million
May 20, 6 AM $ 0.0562
+0.19%
$ 250.03 million $ 4.58 million
May 20, 5 AM $ 0.0561
+1.01%
$ 249.56 million $ 4.6 million
May 20, 4 AM $ 0.0556
-0.40%
$ 247.06 million $ 4.62 million
May 20, 3 AM $ 0.0558
+0.05%
$ 248.04 million $ 4.68 million
May 20, 2 AM $ 0.0558
-0.29%
$ 247.93 million $ 4.72 million
May 20, 1 AM $ 0.0559
+0.35%
$ 248.65 million $ 4.76 million
May 20, 12 AM $ 0.0558
-0.08%
$ 247.92 million $ 4.78 million
May 19, 11 PM $ 0.0558
+0.11%
$ 248.07 million $ 4.91 million
May 19, 10 PM $ 0.0558
-0.98%
$ 247.79 million $ 4.96 million
May 19, 9 PM $ 0.0563
-0.10%
$ 250.24 million $ 5.01 million
May 19, 8 PM $ 0.0564
+0.33%
$ 250.64 million $ 4.93 million
May 19, 7 PM $ 0.0562
+0.77%
$ 249.82 million $ 4.86 million