IOTA Historical Data

IOTA Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.102
-0.21%
$ 429.09 million $ 7.77 million
Jan 5, 9 AM $ 0.102
-0.69%
$ 429.89 million $ 7.8 million
Jan 5, 8 AM $ 0.103
+0.25%
$ 432.86 million $ 7.85 million
Jan 5, 7 AM $ 0.102
+1.63%
$ 431.77 million $ 8.23 million
Jan 5, 6 AM $ 0.101
-0.65%
$ 424.84 million $ 8.25 million
Jan 5, 5 AM $ 0.101
+0.09%
$ 427.67 million $ 9.19 million
Jan 5, 4 AM $ 0.101
-0.95%
$ 427.29 million $ 9.45 million
Jan 5, 3 AM $ 0.102
-0.58%
$ 431.4 million $ 9.82 million
Jan 5, 2 AM $ 0.103
-0.26%
$ 433.91 million $ 13.33 million
Jan 5, 1 AM $ 0.103
+1.21%
$ 435.05 million $ 13.24 million
Jan 5, 12 AM $ 0.102
+0.03%
$ 429.87 million $ 13.08 million
Jan 4, 11 PM $ 0.102
-0.39%
$ 429.65 million $ 13.08 million
Jan 4, 10 PM $ 0.102
+0.48%
$ 431.32 million $ 13.11 million
Jan 4, 9 PM $ 0.102
-0.19%
$ 429.25 million $ 12.94 million
Jan 4, 8 PM $ 0.102
+0.12%
$ 430.07 million $ 12.8 million
Jan 4, 7 PM $ 0.102
-1.05%
$ 429.56 million $ 12.76 million
Jan 4, 6 PM $ 0.103
-0.34%
$ 434.12 million $ 12.51 million
Jan 4, 5 PM $ 0.103
+0.87%
$ 435.62 million $ 12.14 million
Jan 4, 4 PM $ 0.102
+0.97%
$ 431.84 million $ 11.94 million
Jan 4, 3 PM $ 0.101
+0.42%
$ 427.69 million $ 11.92 million
Jan 4, 2 PM $ 0.101
+0.36%
$ 425.89 million $ 11.75 million
Jan 4, 1 PM $ 0.101
+0.63%
$ 424.36 million $ 11.64 million
Jan 4, 12 PM $ 0.1
+0.48%
$ 421.7 million $ 11.65 million
Jan 4, 11 AM $ 0.0995
-0.83%
$ 419.7 million $ 11.66 million
Jan 4, 10 AM $ 0.1
+0.43%
$ 423.21 million $ 11.4 million
Jan 4, 9 AM $ 0.0999
+0.50%
$ 421.4 million $ 11.31 million
Jan 4, 8 AM $ 0.0994
-0.05%
$ 419.32 million $ 11.15 million
Jan 4, 7 AM $ 0.0995
-0.12%
$ 419.52 million $ 10.76 million
Jan 4, 6 AM $ 0.0996
-0.73%
$ 420.03 million $ 11.18 million
Jan 4, 5 AM $ 0.1
+0.85%
$ -- $ 10.61 million
Jan 4, 4 AM $ 0.0995
-1.01%
$ -- $ 10.32 million
Jan 4, 3 AM $ 0.1
+5.87%
$ -- $ 10.05 million
Jan 4, 2 AM $ 0.0949
+0.09%
$ -- $ 6.78 million
Jan 4, 1 AM $ 0.0948
+0.07%
$ 399.95 million $ 7.37 million
Jan 4, 12 AM $ 0.0948
+0.76%
$ -- $ 7.38 million
Jan 3, 11 PM $ 0.094
+0.31%
$ 396.4 million $ 7.92 million
Jan 3, 10 PM $ 0.0938
+0.85%
$ 395.13 million $ 8.17 million
Jan 3, 9 PM $ 0.093
-0.26%
$ 391.98 million $ 8.4 million
Jan 3, 8 PM $ 0.0932
-0.24%
$ 393.01 million $ 8.45 million
Jan 3, 7 PM $ 0.0934
-0.49%
$ 393.96 million $ 8.64 million
Jan 3, 6 PM $ 0.0939
+0.49%
$ 395.91 million $ 8.96 million
Jan 3, 5 PM $ 0.0934
-0.15%
$ 393.98 million $ 9.63 million
Jan 3, 4 PM $ 0.0936
+0.99%
$ 394.8 million $ 11.3 million
Jan 3, 3 PM $ 0.0926
-0.41%
$ 390.79 million $ 11.69 million
Jan 3, 2 PM $ 0.093
-0.22%
$ 392.27 million $ 11.95 million
Jan 3, 1 PM $ 0.0932
-0.24%
$ 393.15 million $ 12.43 million
Jan 3, 12 PM $ 0.0935
+0.99%
$ 393.9 million $ 12.9 million
Jan 3, 11 AM $ 0.0926
+0.05%
$ 390.24 million $ 13.09 million
Jan 3, 10 AM $ 0.0925
-0.30%
$ 390.07 million $ 13.49 million
Jan 3, 9 AM $ 0.0928
+0.02%
$ 391.16 million $ 13.86 million