IOTA Historical Data

IOTA Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0927
+0.21%
$ 391.07 million $ 14.83 million
Jan 3, 7 AM $ 0.0926
-1.53%
$ 390.26 million $ 14.81 million
Jan 3, 6 AM $ 0.094
-1.35%
$ 396.34 million $ 14.37 million
Jan 3, 5 AM $ 0.0953
-0.10%
$ 401.77 million $ 14.16 million
Jan 3, 4 AM $ 0.0954
-1.33%
$ 402.3 million $ 14.17 million
Jan 3, 3 AM $ 0.0967
+1.50%
$ 407.77 million $ 14.74 million
Jan 3, 2 AM $ 0.0953
+0.04%
$ 401.7 million $ 14.71 million
Jan 3, 1 AM $ 0.0952
+0.01%
$ 401.55 million $ 14.16 million
Jan 3, 12 AM $ 0.0952
+0.54%
$ 402.48 million $ 14.01 million
Jan 2, 11 PM $ 0.0947
+0.55%
$ 399.38 million $ 13.3 million
Jan 2, 10 PM $ 0.0942
+0.36%
$ 397.3 million $ 13.36 million
Jan 2, 9 PM $ 0.0939
+0.45%
$ 395.88 million $ 13.32 million
Jan 2, 8 PM $ 0.0935
-0.67%
$ 394.11 million $ 13.29 million
Jan 2, 7 PM $ 0.0941
+0.73%
$ 396.78 million $ 13.52 million
Jan 2, 6 PM $ 0.0934
-1.35%
$ 393.89 million $ 13.32 million
Jan 2, 5 PM $ 0.0947
+2.12%
$ 399.38 million $ 12.68 million
Jan 2, 4 PM $ 0.0928
+2.34%
$ 390.94 million $ 11.22 million
Jan 2, 3 PM $ 0.0907
-0.30%
$ 382.16 million $ 10.81 million
Jan 2, 2 PM $ 0.0909
+0.86%
$ 383.29 million $ 10.75 million
Jan 2, 1 PM $ 0.0901
-1.12%
$ 380.02 million $ 10.41 million
Jan 2, 12 PM $ 0.0911
+2.70%
$ 384.22 million $ 9.91 million
Jan 2, 11 AM $ 0.0887
-1.02%
$ 374.11 million $ 9.42 million
Jan 2, 10 AM $ 0.0897
+0.27%
$ 377.98 million $ 8.97 million
Jan 2, 9 AM $ 0.0894
+2.07%
$ 377.04 million $ 8.57 million
Jan 2, 8 AM $ 0.0876
+1.04%
$ 369.39 million $ 7.53 million
Jan 2, 7 AM $ 0.0867
-0.21%
$ 365.6 million $ 7.45 million
Jan 2, 6 AM $ 0.0869
+0.18%
$ 366.28 million $ 7.42 million
Jan 2, 5 AM $ 0.0867
+0.09%
$ 365.62 million $ 7.28 million
Jan 2, 4 AM $ 0.0867
-0.82%
$ 365.29 million $ 7.23 million
Jan 2, 3 AM $ 0.0874
+2.77%
$ 368.3 million $ 6.44 million
Jan 2, 2 AM $ 0.085
-0.22%
$ 358.37 million $ 6.18 million
Jan 2, 1 AM $ 0.0852
+0.37%
$ 359.13 million $ 6.36 million
Jan 2, 12 AM $ 0.0849
+0.04%
$ 357.83 million $ 6.54 million
Jan 1, 11 PM $ 0.0848
-0.02%
$ 357.63 million $ 6.55 million
Jan 1, 10 PM $ 0.0849
+0.96%
$ 357.71 million $ 6.18 million
Jan 1, 9 PM $ 0.0841
-0.39%
$ 354.31 million $ 6.19 million
Jan 1, 8 PM $ 0.0844
-0.25%
$ 355.67 million $ 6.8 million
Jan 1, 7 PM $ 0.0846
+1.62%
$ 356.54 million $ 6.59 million
Jan 1, 6 PM $ 0.0832
+0.13%
$ 350.87 million $ 6.57 million
Jan 1, 5 PM $ 0.0831
+0.90%
$ 350.43 million $ 6.54 million
Jan 1, 4 PM $ 0.0824
-0.20%
$ 347.29 million $ 6.66 million
Jan 1, 3 PM $ 0.0826
+0.35%
$ 347.99 million $ 6.86 million
Jan 1, 2 PM $ 0.0823
+0.85%
$ 346.77 million $ 6.93 million
Jan 1, 1 PM $ 0.0816
+1.04%
$ 343.85 million $ 6.92 million
Jan 1, 12 PM $ 0.0807
-0.14%
$ 340.32 million $ 6.87 million
Jan 1, 11 AM $ 0.0809
+0.01%
$ 340.79 million $ 6.92 million
Jan 1, 10 AM $ 0.0808
+0.63%
$ 340.74 million $ 7 million
Jan 1, 9 AM $ 0.0803
+0.08%
$ 338.59 million $ 7.11 million
Jan 1, 8 AM $ 0.0803
+0.14%
$ 338.33 million $ 7.01 million
Jan 1, 7 AM $ 0.0802
+0.70%
$ 337.84 million $ 7.04 million