IOTA Historical Data

IOTA Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0802
+0.70%
$ 337.84 million $ 7.04 million
Jan 1, 6 AM $ 0.0796
-0.21%
$ 335.49 million $ 6.95 million
Jan 1, 5 AM $ 0.0798
+0.25%
$ 336.19 million $ 6.92 million
Jan 1, 4 AM $ 0.0796
-0.46%
$ 335.35 million $ 6.84 million
Jan 1, 3 AM $ 0.0799
-0.32%
$ 336.9 million $ 7.02 million
Jan 1, 2 AM $ 0.0802
-0.04%
$ 337.9 million $ 6.91 million
Jan 1, 1 AM $ 0.0802
-0.40%
$ 338.1 million $ 6.65 million
Jan 1, 12 AM $ 0.0805
-0.45%
$ 339.47 million $ 6.48 million
Download