IOTA Historical Data

IOTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0587
+0.72%
$ 255.44 million $ 6.49 million
Mar 23, 11 AM $ 0.0583
+2.25%
$ 253.61 million $ 6.38 million
Mar 23, 10 AM $ 0.057
+0.01%
$ 248.02 million $ 5.57 million
Mar 23, 9 AM $ 0.057
+0.28%
$ 247.97 million $ 5.59 million
Mar 23, 8 AM $ 0.0569
-0.22%
$ 247.28 million $ 5.59 million
Mar 23, 7 AM $ 0.057
-0.69%
$ 247.83 million $ 5.79 million
Mar 23, 6 AM $ 0.0574
-0.97%
$ 249.55 million $ 5.71 million
Mar 23, 5 AM $ 0.0579
+0.05%
$ 252 million $ 5.61 million
Mar 23, 4 AM $ 0.0579
+0.67%
$ 251.88 million $ 5.76 million
Mar 23, 3 AM $ 0.0575
+0.18%
$ 250.21 million $ 5.88 million
Mar 23, 2 AM $ 0.0574
+0.63%
$ 249.75 million $ 6.02 million
Mar 23, 1 AM $ 0.0571
-0.53%
$ 248.17 million $ 6.58 million
Mar 23, 12 AM $ 0.0574
+0.18%
$ 249.5 million $ 7 million
Mar 22, 11 PM $ 0.0573
-0.53%
$ 249.05 million $ 8.45 million
Mar 22, 10 PM $ 0.0576
+0.83%
$ 250.37 million $ 9.09 million
Mar 22, 9 PM $ 0.0571
-0.26%
$ 248.3 million $ 9.02 million
Mar 22, 8 PM $ 0.0572
-0.38%
$ 248.94 million $ 8.75 million
Mar 22, 7 PM $ 0.0574
-0.76%
$ 249.89 million $ 8.59 million
Mar 22, 6 PM $ 0.0579
-0.69%
$ 251.81 million $ 8.52 million
Mar 22, 5 PM $ 0.0583
-0.37%
$ 253.54 million $ 8.45 million
Mar 22, 4 PM $ 0.0585
-0.09%
$ 254.48 million $ 8.43 million
Mar 22, 3 PM $ 0.0586
+0.49%
$ 254.71 million $ 8.43 million
Mar 22, 2 PM $ 0.0583
-0.21%
$ 253.46 million $ 8.53 million
Mar 22, 1 PM $ 0.0584
-0.31%
$ 254.01 million $ 8.59 million
Mar 22, 12 PM $ 0.0586
+0.66%
$ 254.79 million $ 8.57 million
Mar 22, 11 AM $ 0.0582
+0.75%
$ 253.12 million $ 8.39 million
Mar 22, 10 AM $ 0.0578
-0.36%
$ 251.25 million $ 8.24 million
Mar 22, 9 AM $ 0.058
+0.30%
$ 252.16 million $ 8.15 million
Mar 22, 8 AM $ 0.0578
-1.04%
$ 251.42 million $ 8.02 million
Mar 22, 7 AM $ 0.0584
-0.69%
$ 254.06 million $ 7.82 million
Mar 22, 6 AM $ 0.0588
+0.20%
$ 255.76 million $ 7.78 million
Mar 22, 5 AM $ 0.0587
-0.14%
$ 255.24 million $ 7.82 million
Mar 22, 4 AM $ 0.0588
+0.44%
$ 255.59 million $ 7.57 million
Mar 22, 3 AM $ 0.0585
-0.41%
$ 254.47 million $ 7.46 million
Mar 22, 2 AM $ 0.0587
+0.93%
$ 255.51 million $ 7.03 million
Mar 22, 1 AM $ 0.0582
-1.15%
$ 253.15 million $ 6.43 million
Mar 22, 12 AM $ 0.0589
-1.72%
$ 256.08 million $ 5.95 million
Mar 21, 11 PM $ 0.0599
-2.16%
$ 260.57 million $ 4.2 million
Mar 21, 10 PM $ 0.0612
-0.11%
$ 266.33 million $ 3.58 million
Mar 21, 9 PM $ 0.0613
-0.08%
$ 266.63 million $ 3.52 million
Mar 21, 8 PM $ 0.0613
-0.19%
$ 266.84 million $ 3.52 million
Mar 21, 7 PM $ 0.0615
-0.20%
$ 267.35 million $ 3.53 million
Mar 21, 6 PM $ 0.0616
+0.08%
$ 267.9 million $ 3.69 million
Mar 21, 5 PM $ 0.0615
-0.01%
$ 267.68 million $ 3.75 million
Mar 21, 4 PM $ 0.0615
-0.49%
$ 267.7 million $ 3.86 million
Mar 21, 3 PM $ 0.0618
+0.74%
$ 269 million $ 3.97 million
Mar 21, 2 PM $ 0.0614
-0.25%
$ 267.02 million $ 4.06 million
Mar 21, 1 PM $ 0.0615
+0.16%
$ 267.7 million $ 4.18 million
Mar 21, 12 PM $ 0.0614
+0.00%
$ 267.29 million $ 4.33 million
Mar 21, 11 AM $ 0.0614
+0.15%
$ 267.29 million $ 4.42 million