IOTA Historical Data

IOTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0383
+0.27%
$ 173.23 million $ 4.44 million
Jul 5, 8 PM $ 0.0382
-0.53%
$ 172.77 million $ 4.43 million
Jul 5, 7 PM $ 0.0384
-0.32%
$ 173.7 million $ 4.46 million
Jul 5, 6 PM $ 0.0386
+0.10%
$ 174.25 million $ 4.52 million
Jul 5, 5 PM $ 0.0385
+0.79%
$ 174.07 million $ 4.7 million
Jul 5, 4 PM $ 0.0382
+0.31%
$ 172.7 million $ 4.78 million
Jul 5, 3 PM $ 0.0381
-0.65%
$ 172.17 million $ 4.9 million
Jul 5, 2 PM $ 0.0384
+1.76%
$ 173.3 million $ 4.92 million
Jul 5, 1 PM $ 0.0377
-0.07%
$ 170.3 million $ 4.54 million
Jul 5, 12 PM $ 0.0377
+0.22%
$ 170.42 million $ 4.59 million
Jul 5, 11 AM $ 0.0376
+0.18%
$ 170 million $ 4.67 million
Jul 5, 10 AM $ 0.0376
-0.68%
$ 169.69 million $ 4.64 million
Jul 5, 9 AM $ 0.0378
-0.94%
$ 170.84 million $ 4.63 million
Jul 5, 8 AM $ 0.0382
-0.60%
$ 172.47 million $ 4.63 million
Jul 5, 7 AM $ 0.0384
+0.56%
$ 173.52 million $ 4.62 million
Jul 5, 6 AM $ 0.0382
+0.00%
$ 172.54 million $ 4.61 million
Jul 5, 5 AM $ 0.0382
-0.69%
$ 172.58 million $ 4.66 million
Jul 5, 4 AM $ 0.0385
-0.23%
$ 173.77 million $ 4.62 million
Jul 5, 3 AM $ 0.0386
-0.58%
$ 174.17 million $ 4.64 million
Jul 5, 2 AM $ 0.0388
-0.96%
$ 175.19 million $ 4.51 million
Jul 5, 1 AM $ 0.0392
-0.90%
$ 176.89 million $ 4.47 million
Jul 5, 12 AM $ 0.0395
+0.46%
$ 178.5 million $ 4.39 million
Jul 4, 11 PM $ 0.0393
-0.57%
$ 177.65 million $ 4.15 million
Jul 4, 10 PM $ 0.0396
+0.17%
$ 178.66 million $ 4.12 million
Jul 4, 9 PM $ 0.0395
+0.23%
$ 178.36 million $ 4.22 million
Jul 4, 8 PM $ 0.0394
-0.56%
$ 177.96 million $ 4.51 million
Jul 4, 7 PM $ 0.0396
-1.34%
$ 178.95 million $ 4.64 million
Jul 4, 6 PM $ 0.0402
+0.55%
$ 181.38 million $ 4.71 million
Jul 4, 5 PM $ 0.0399
+1.02%
$ 180.38 million $ 4.56 million
Jul 4, 4 PM $ 0.0395
+0.17%
$ 178.56 million $ 4.48 million
Jul 4, 3 PM $ 0.0395
+1.08%
$ 178.26 million $ 4.43 million
Jul 4, 2 PM $ 0.039
+0.58%
$ 176.35 million $ 4.52 million
Jul 4, 1 PM $ 0.0388
-0.34%
$ 175.34 million $ 4.46 million
Jul 4, 12 PM $ 0.039
+0.92%
$ 175.93 million $ 4.44 million
Jul 4, 11 AM $ 0.0386
+0.74%
$ 174.33 million $ 4.32 million
Jul 4, 10 AM $ 0.0383
-0.59%
$ 173.06 million $ 4.32 million
Jul 4, 9 AM $ 0.0385
+0.33%
$ 174.08 million $ 4.39 million
Jul 4, 8 AM $ 0.0384
-0.21%
$ 173.51 million $ 4.31 million
Jul 4, 7 AM $ 0.0385
-0.41%
$ 173.88 million $ 4.38 million
Jul 4, 6 AM $ 0.0387
-0.04%
$ 174.6 million $ 4.42 million
Jul 4, 5 AM $ 0.0387
-0.48%
$ 174.66 million $ 4.43 million
Jul 4, 4 AM $ 0.0389
-0.37%
$ 175.5 million $ 4.42 million
Jul 4, 3 AM $ 0.039
-0.08%
$ 176.15 million $ 4.41 million
Jul 4, 2 AM $ 0.039
-0.03%
$ 176.3 million $ 4.44 million
Jul 4, 1 AM $ 0.039
-0.93%
$ 176.33 million $ 4.51 million
Jul 4, 12 AM $ 0.0394
-0.29%
$ 177.98 million $ 4.52 million
Jul 3, 11 PM $ 0.0395
-0.02%
$ 178.47 million $ 4.68 million
Jul 3, 10 PM $ 0.0395
-1.41%
$ 178.45 million $ 4.97 million
Jul 3, 9 PM $ 0.0401
+1.46%
$ 180.95 million $ 4.9 million
Jul 3, 8 PM $ 0.0395
+0.83%
$ 178.34 million $ 4.61 million