IOTA Historical Data

IOTA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0562
+0.77%
$ 249.82 million $ 4.86 million
May 19, 6 PM $ 0.0558
+0.10%
$ 247.92 million $ 4.87 million
May 19, 5 PM $ 0.0557
-0.37%
$ 247.66 million $ 4.86 million
May 19, 4 PM $ 0.0559
+0.96%
$ 248.57 million $ 4.86 million
May 19, 3 PM $ 0.0554
-0.15%
$ 246.21 million $ 4.91 million
May 19, 2 PM $ 0.0555
-0.91%
$ 246.58 million $ 4.94 million
May 19, 1 PM $ 0.056
+0.40%
$ 249 million $ 4.97 million
May 19, 12 PM $ 0.0558
+0.18%
$ 248 million $ 4.92 million
May 19, 11 AM $ 0.0557
-0.41%
$ 247.56 million $ 4.96 million
May 19, 10 AM $ 0.0559
+0.30%
$ 248.58 million $ 5.08 million
May 19, 9 AM $ 0.0558
-0.23%
$ 248 million $ 5.1 million
May 19, 8 AM $ 0.056
-0.10%
$ 248.71 million $ 5.06 million
May 19, 7 AM $ 0.056
+0.24%
$ 249.11 million $ 4.98 million
May 19, 6 AM $ 0.0559
+0.44%
$ 248.66 million $ 5.08 million
May 19, 5 AM $ 0.0557
-0.69%
$ 247.58 million $ 5.23 million
May 19, 4 AM $ 0.0561
+0.04%
$ 249.47 million $ 5.17 million
May 19, 3 AM $ 0.0561
+0.27%
$ 249.37 million $ 5.2 million
May 19, 2 AM $ 0.056
-0.15%
$ 249.01 million $ 5.26 million
May 19, 1 AM $ 0.0561
-0.30%
$ 249.38 million $ 5.31 million
May 19, 12 AM $ 0.0563
+0.12%
$ 250.13 million $ 5.34 million
May 18, 11 PM $ 0.0562
+0.35%
$ 249.95 million $ 5.36 million
May 18, 10 PM $ 0.0561
-0.08%
$ 249.24 million $ 5.78 million
May 18, 9 PM $ 0.0562
+0.98%
$ 249.59 million $ 5.84 million
May 18, 8 PM $ 0.0556
-0.27%
$ 247.17 million $ 5.85 million
May 18, 7 PM $ 0.0558
+1.42%
$ 248 million $ 5.87 million
May 18, 6 PM $ 0.0551
-0.94%
$ 244.69 million $ 5.75 million
May 18, 5 PM $ 0.0556
+0.41%
$ 247.17 million $ 5.61 million
May 18, 4 PM $ 0.0554
+0.29%
$ 246.32 million $ 5.51 million
May 18, 3 PM $ 0.0553
+0.16%
$ 245.61 million $ 5.41 million
May 18, 2 PM $ 0.0552
-0.89%
$ 245.22 million $ 5.34 million
May 18, 1 PM $ 0.0557
-0.57%
$ 247.42 million $ 5.26 million
May 18, 12 PM $ 0.056
+0.63%
$ 248.82 million $ 5.17 million
May 18, 11 AM $ 0.0556
+0.85%
$ 247.27 million $ 5.09 million
May 18, 10 AM $ 0.0552
+0.37%
$ 245.18 million $ 4.89 million
May 18, 9 AM $ 0.055
-0.09%
$ 244.27 million $ 4.8 million
May 18, 8 AM $ 0.055
+0.35%
$ 244.49 million $ 4.69 million
May 18, 7 AM $ 0.0548
+0.15%
$ 243.65 million $ 4.66 million
May 18, 6 AM $ 0.0548
-0.21%
$ 243.3 million $ 4.62 million
May 18, 5 AM $ 0.0549
-0.65%
$ 243.81 million $ 4.5 million
May 18, 4 AM $ 0.0552
+0.53%
$ 245.41 million $ 4.49 million
May 18, 3 AM $ 0.0549
-0.09%
$ 244.12 million $ 4.43 million
May 18, 2 AM $ 0.055
+0.29%
$ 244.34 million $ 4.35 million
May 18, 1 AM $ 0.0549
-0.03%
$ 243.81 million $ 4.29 million
May 18, 12 AM $ 0.0549
-0.43%
$ 243.9 million $ 4.34 million
May 17, 11 PM $ 0.0551
-1.30%
$ 244.91 million $ 4.14 million
May 17, 10 PM $ 0.0558
-1.08%
$ 248.13 million $ 3.62 million
May 17, 9 PM $ 0.0565
+0.23%
$ 250.98 million $ 4.02 million
May 17, 8 PM $ 0.0564
+0.18%
$ 250.4 million $ 3.95 million
May 17, 7 PM $ 0.0563
+0.42%
$ 249.95 million $ 3.93 million
May 17, 6 PM $ 0.056
+0.28%
$ 248.92 million $ 3.9 million