IOTA Historical Data

IOTA Page 11
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0548
+0.03%
$ 240.49 million $ 4.96 million
10:35 PM $ 0.0548
+0.09%
$ 240.49 million $ 4.96 million
10:34 PM $ 0.0548
+0.01%
$ 239.89 million $ 4.95 million
10:33 PM $ 0.0548
+0.00%
$ 239.89 million $ 4.95 million
10:32 PM $ 0.0548
-0.02%
$ 239.89 million $ 4.95 million
10:31 PM $ 0.0548
+0.02%
$ 239.89 million $ 4.94 million
10:30 PM $ 0.0548
-0.18%
$ 239.89 million $ 4.95 million
10:29 PM $ 0.0549
+0.00%
$ 240.29 million $ 4.94 million
10:28 PM $ 0.0549
-0.03%
$ 240.29 million $ 4.93 million
10:27 PM $ 0.0549
+0.01%
$ 240.29 million $ 4.92 million
10:26 PM $ 0.0549
-0.01%
$ 240.29 million $ 4.91 million
10:25 PM $ 0.0549
-0.09%
$ 240.29 million $ 4.91 million
10:24 PM $ 0.055
-0.09%
$ 240.71 million $ 4.91 million
10:23 PM $ 0.055
+0.00%
$ 240.71 million $ 4.9 million
10:22 PM $ 0.055
+0.06%
$ 240.71 million $ 4.9 million
10:21 PM $ 0.055
-0.07%
$ 240.71 million $ 4.9 million
10:20 PM $ 0.055
-0.07%
$ 240.71 million $ 4.89 million
10:19 PM $ 0.0551
-0.18%
$ 241.12 million $ 4.88 million
10:18 PM $ 0.0552
-0.04%
$ 241.12 million $ 4.88 million
10:17 PM $ 0.0552
+0.00%
$ 241.12 million $ 4.88 million
10:16 PM $ 0.0552
-0.09%
$ 241.12 million $ 4.87 million
10:15 PM $ 0.0552
-0.01%
$ 241.12 million $ 4.86 million
10:14 PM $ 0.0552
-0.08%
$ 241.88 million $ 4.86 million
10:13 PM $ 0.0553
+0.03%
$ 241.88 million $ 4.85 million
10:12 PM $ 0.0552
+0.05%
$ 241.88 million $ 4.85 million
10:11 PM $ 0.0552
-0.02%
$ 241.88 million $ 4.85 million
10:10 PM $ 0.0552
+0.01%
$ 241.88 million $ 4.85 million
10:09 PM $ 0.0552
+0.01%
$ 241.88 million $ 4.84 million
10:08 PM $ 0.0552
+0.01%
$ 241.88 million $ 4.83 million
10:07 PM $ 0.0552
+0.08%
$ 241.88 million $ 4.83 million
10:06 PM $ 0.0552
+0.05%
$ 241.88 million $ 4.83 million
10:05 PM $ 0.0552
-0.06%
$ 241.88 million $ 4.81 million
10:04 PM $ 0.0552
-0.15%
$ 241.69 million $ 4.79 million
10:03 PM $ 0.0553
+0.01%
$ 241.69 million $ 4.79 million
10:02 PM $ 0.0553
+0.00%
$ 241.69 million $ 4.78 million
10:01 PM $ 0.0553
-0.26%
$ 241.69 million $ 4.77 million
10:00 PM $ 0.0554
-0.31%
$ 241.69 million $ 4.77 million
9:59 PM $ 0.0556
-0.19%
$ 243.43 million $ 4.76 million
9:58 PM $ 0.0557
-0.01%
$ 243.43 million $ 4.76 million
9:57 PM $ 0.0557
-0.13%
$ 243.43 million $ 4.76 million
9:56 PM $ 0.0558
-0.01%
$ 243.43 million $ 4.75 million
9:55 PM $ 0.0558
-0.06%
$ 243.43 million $ 4.74 million
9:54 PM $ 0.0558
+0.02%
$ 244.39 million $ 4.75 million
9:53 PM $ 0.0558
+0.06%
$ 244.39 million $ 4.75 million
9:52 PM $ 0.0558
+0.06%
$ 244.39 million $ 4.75 million
9:51 PM $ 0.0557
+0.01%
$ 244.39 million $ 4.75 million
9:50 PM $ 0.0557
-0.06%
$ 244.39 million $ 4.75 million
9:49 PM $ 0.0558
+0.03%
$ 244.18 million $ 4.74 million
9:48 PM $ 0.0557
+0.03%
$ 244.18 million $ 4.74 million
9:47 PM $ 0.0557
+0.06%
$ 244.18 million $ 4.74 million