IOTA Historical Data

IOTA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.056
+0.28%
$ 248.92 million $ 3.9 million
May 17, 5 PM $ 0.0559
-0.02%
$ 248.21 million $ 3.91 million
May 17, 4 PM $ 0.0559
-0.14%
$ 248.25 million $ 3.86 million
May 17, 3 PM $ 0.056
-0.16%
$ 248.76 million $ 3.93 million
May 17, 2 PM $ 0.0561
-0.05%
$ 249.16 million $ 3.95 million
May 17, 1 PM $ 0.0561
-0.70%
$ 249.13 million $ 3.93 million
May 17, 12 PM $ 0.0565
-0.06%
$ 251.03 million $ 3.95 million
May 17, 11 AM $ 0.0565
+0.04%
$ 251.18 million $ 3.96 million
May 17, 10 AM $ 0.0565
-0.14%
$ 251.07 million $ 4.03 million
May 17, 9 AM $ 0.0566
+0.33%
$ 251.43 million $ 4.11 million
May 17, 8 AM $ 0.0564
-0.27%
$ 250.61 million $ 4.38 million
May 17, 7 AM $ 0.0566
+0.76%
$ 251.28 million $ 4.41 million
May 17, 6 AM $ 0.0561
-0.27%
$ 249.38 million $ 4.67 million
May 17, 5 AM $ 0.0563
+0.01%
$ 250.21 million $ 4.94 million
May 17, 4 AM $ 0.0563
+0.13%
$ 250.2 million $ 5.02 million
May 17, 3 AM $ 0.0562
+0.53%
$ 249.88 million $ 5.23 million
May 17, 2 AM $ 0.0559
+0.25%
$ 248.55 million $ 5.21 million
May 17, 1 AM $ 0.0558
-0.69%
$ 247.93 million $ 5.25 million
May 17, 12 AM $ 0.0562
-0.48%
$ 249.65 million $ 5.12 million
May 16, 11 PM $ 0.0565
-0.26%
$ 250.8 million $ 5.15 million
May 16, 10 PM $ 0.0566
+1.04%
$ 251.45 million $ 5.1 million
May 16, 9 PM $ 0.056
-0.17%
$ 248.9 million $ 4.61 million
May 16, 8 PM $ 0.0561
-0.25%
$ 249.32 million $ 4.67 million
May 16, 7 PM $ 0.0563
-0.14%
$ 249.95 million $ 4.7 million
May 16, 6 PM $ 0.0563
-0.27%
$ 250.3 million $ 4.81 million
May 16, 5 PM $ 0.0565
+0.20%
$ 250.99 million $ 4.83 million
May 16, 4 PM $ 0.0564
+0.09%
$ 250.49 million $ 4.98 million
May 16, 3 PM $ 0.0563
+0.37%
$ 250.25 million $ 5.01 million
May 16, 2 PM $ 0.0561
+0.16%
$ 249.32 million $ 5.13 million
May 16, 1 PM $ 0.056
+0.01%
$ 248.93 million $ 5.42 million
May 16, 12 PM $ 0.056
+0.19%
$ 248.92 million $ 5.86 million
May 16, 11 AM $ 0.0559
-0.13%
$ 248.44 million $ 5.87 million
May 16, 10 AM $ 0.056
+0.85%
$ 248.76 million $ 5.84 million
May 16, 9 AM $ 0.0556
-0.37%
$ 246.85 million $ 5.74 million
May 16, 8 AM $ 0.0558
-0.15%
$ 247.76 million $ 5.58 million
May 16, 7 AM $ 0.0559
-0.83%
$ 248.12 million $ 5.8 million
May 16, 6 AM $ 0.0563
-1.25%
$ 250.2 million $ 5.56 million
May 16, 5 AM $ 0.057
-0.74%
$ 253.17 million $ 5.32 million
May 16, 4 AM $ 0.0574
-1.19%
$ 255.05 million $ 5.5 million
May 16, 3 AM $ 0.0581
-0.26%
$ 258.12 million $ 5.35 million
May 16, 2 AM $ 0.0582
+0.01%
$ 258.58 million $ 5.37 million
May 16, 1 AM $ 0.0582
-0.06%
$ 258.57 million $ 5.47 million
May 16, 12 AM $ 0.0582
+0.34%
$ 258.72 million $ 5.47 million
May 15, 11 PM $ 0.058
+0.17%
$ 257.79 million $ 5.44 million
May 15, 10 PM $ 0.0579
-0.03%
$ 257.36 million $ 5.56 million
May 15, 9 PM $ 0.058
-0.14%
$ 257.44 million $ 5.57 million
May 15, 8 PM $ 0.058
-0.22%
$ 257.8 million $ 5.54 million
May 15, 7 PM $ 0.0582
-0.69%
$ 258.36 million $ 5.64 million
May 15, 6 PM $ 0.0586
-0.70%
$ 260.15 million $ 5.77 million
May 15, 5 PM $ 0.059
+0.32%
$ 261.98 million $ 5.88 million