IOTA Historical Data

IOTA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0401
+1.46%
$ 180.95 million $ 4.9 million
Jul 3, 8 PM $ 0.0395
+0.83%
$ 178.34 million $ 4.61 million
Jul 3, 7 PM $ 0.0392
+0.56%
$ 176.87 million $ 4.49 million
Jul 3, 6 PM $ 0.0389
+0.24%
$ 175.89 million $ 4.42 million
Jul 3, 5 PM $ 0.0389
+0.75%
$ 175.46 million $ 4.36 million
Jul 3, 4 PM $ 0.0386
+0.08%
$ 174.15 million $ 4.37 million
Jul 3, 3 PM $ 0.0385
-0.81%
$ 174.01 million $ 4.46 million
Jul 3, 2 PM $ 0.0388
-0.32%
$ 175.44 million $ 4.47 million
Jul 3, 1 PM $ 0.039
-0.18%
$ 176 million $ 4.51 million
Jul 3, 12 PM $ 0.039
-0.02%
$ 176.31 million $ 4.67 million
Jul 3, 11 AM $ 0.039
-0.18%
$ 176.35 million $ 4.73 million
Jul 3, 10 AM $ 0.0391
+0.19%
$ 176.66 million $ 4.87 million
Jul 3, 9 AM $ 0.039
+0.23%
$ 176.32 million $ 5.03 million
Jul 3, 8 AM $ 0.039
-0.22%
$ 175.92 million $ 5.56 million
Jul 3, 7 AM $ 0.039
-0.54%
$ 176.31 million $ 5.88 million
Jul 3, 6 AM $ 0.0393
+0.58%
$ 177.27 million $ 6.13 million
Jul 3, 5 AM $ 0.039
+0.30%
$ 176.25 million $ 6.49 million
Jul 3, 4 AM $ 0.0389
+0.30%
$ 175.73 million $ 7.02 million
Jul 3, 3 AM $ 0.0388
-0.38%
$ 175.05 million $ 7.34 million
Jul 3, 2 AM $ 0.0389
-0.22%
$ 175.72 million $ 7.43 million
Jul 3, 1 AM $ 0.039
+0.09%
$ 176.11 million $ 7.44 million
Jul 3, 12 AM $ 0.039
-0.32%
$ 175.95 million $ 7.7 million
Jul 2, 11 PM $ 0.0391
+1.12%
$ 176.5 million $ 7.55 million
Jul 2, 10 PM $ 0.0387
+0.01%
$ 174.54 million $ 7.28 million
Jul 2, 9 PM $ 0.0387
+0.17%
$ 174.52 million $ 7.49 million
Jul 2, 8 PM $ 0.0386
-0.18%
$ 174.23 million $ 7.5 million
Jul 2, 7 PM $ 0.0387
-0.20%
$ 174.54 million $ 7.54 million
Jul 2, 6 PM $ 0.0387
-0.35%
$ 174.89 million $ 7.59 million
Jul 2, 5 PM $ 0.0389
+0.25%
$ 175.51 million $ 7.7 million
Jul 2, 4 PM $ 0.0388
-0.60%
$ 175.07 million $ 7.68 million
Jul 2, 3 PM $ 0.039
-0.43%
$ 176.13 million $ 7.66 million
Jul 2, 2 PM $ 0.0392
-0.70%
$ 176.89 million $ 7.84 million
Jul 2, 1 PM $ 0.0395
-0.27%
$ 178.13 million $ 7.96 million
Jul 2, 12 PM $ 0.0396
+0.22%
$ 178.62 million $ 8.04 million
Jul 2, 11 AM $ 0.0395
-0.87%
$ 178.23 million $ 8.5 million
Jul 2, 10 AM $ 0.0398
-1.32%
$ 179.8 million $ 9.1 million
Jul 2, 9 AM $ 0.0404
+1.23%
$ 182.2 million $ 9.53 million
Jul 2, 8 AM $ 0.0399
-1.10%
$ 179.98 million $ 10.41 million
Jul 2, 7 AM $ 0.0402
+2.12%
$ 181.69 million $ 11.93 million
Jul 2, 6 AM $ 0.0394
-0.20%
$ 177.91 million $ 12.11 million
Jul 2, 5 AM $ 0.0395
+0.91%
$ 178.26 million $ 11.55 million
Jul 2, 4 AM $ 0.0391
+1.49%
$ 176.72 million $ 11.07 million
Jul 2, 3 AM $ 0.0386
+0.84%
$ 174.12 million $ 10.83 million
Jul 2, 2 AM $ 0.0382
-0.94%
$ 172.67 million $ 10.79 million
Jul 2, 1 AM $ 0.0386
+3.38%
$ 174.31 million $ 10.8 million
Jul 2, 12 AM $ 0.0373
-0.58%
$ 168.61 million $ 10.72 million
Jul 1, 11 PM $ 0.0376
-0.96%
$ 169.56 million $ 10.76 million
Jul 1, 10 PM $ 0.0379
+0.51%
$ 171.22 million $ 10.75 million
Jul 1, 9 PM $ 0.0378
+2.08%
$ 170.44 million $ 10.93 million
Jul 1, 8 PM $ 0.037
-0.39%
$ 166.96 million $ 10.98 million