IOTA Historical Data

IOTA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.059
+0.32%
$ 261.98 million $ 5.88 million
May 15, 4 PM $ 0.0588
+0.37%
$ 261.14 million $ 6.27 million
May 15, 3 PM $ 0.0586
+0.74%
$ 260.35 million $ 6.44 million
May 15, 2 PM $ 0.0582
-0.22%
$ 258.44 million $ 6.85 million
May 15, 1 PM $ 0.0583
-3.02%
$ 259.01 million $ 7.12 million
May 15, 12 PM $ 0.0601
-0.49%
$ 267.09 million $ 6.75 million
May 15, 11 AM $ 0.0604
-0.66%
$ 268.41 million $ 6.94 million
May 15, 10 AM $ 0.0608
+0.75%
$ 270.19 million $ 6.91 million
May 15, 9 AM $ 0.0604
-0.38%
$ 268.19 million $ 6.93 million
May 15, 8 AM $ 0.0606
-0.53%
$ 269.2 million $ 6.89 million
May 15, 7 AM $ 0.0609
+0.13%
$ 270.63 million $ 6.67 million
May 15, 6 AM $ 0.0609
+0.32%
$ 270.28 million $ 6.66 million
May 15, 5 AM $ 0.0607
-1.26%
$ 269.42 million $ 6.57 million
May 15, 4 AM $ 0.0614
-0.82%
$ 272.85 million $ 6.39 million
May 15, 3 AM $ 0.0619
-0.61%
$ 275.09 million $ 6.51 million
May 15, 2 AM $ 0.0623
+0.17%
$ 276.79 million $ 6.83 million
May 15, 1 AM $ 0.0622
-0.30%
$ 276.32 million $ 6.9 million
May 15, 12 AM $ 0.0624
+0.11%
$ 277.16 million $ 6.9 million
May 14, 11 PM $ 0.0623
-0.35%
$ 276.82 million $ 6.92 million
May 14, 10 PM $ 0.0626
-0.88%
$ 277.78 million $ 7.06 million
May 14, 9 PM $ 0.0631
-0.08%
$ 280.08 million $ 7.14 million
May 14, 8 PM $ 0.0631
-0.05%
$ 280.3 million $ 7.16 million
May 14, 7 PM $ 0.0632
-0.76%
$ 280.43 million $ 7.09 million
May 14, 6 PM $ 0.0636
+1.19%
$ 282.58 million $ 6.94 million
May 14, 5 PM $ 0.0629
+0.00%
$ 279.25 million $ 6.82 million
May 14, 4 PM $ 0.0629
+0.71%
$ 279.25 million $ 6.38 million
May 14, 3 PM $ 0.0624
+0.51%
$ 277.31 million $ 6.25 million
May 14, 2 PM $ 0.0621
+2.97%
$ 275.91 million $ 6.19 million
May 14, 1 PM $ 0.0603
+0.58%
$ 267.94 million $ 5.94 million
May 14, 12 PM $ 0.06
+0.32%
$ 266.39 million $ 6.02 million
May 14, 11 AM $ 0.0598
-0.52%
$ 265.54 million $ 6.41 million
May 14, 10 AM $ 0.0601
+0.42%
$ 266.91 million $ 6.64 million
May 14, 9 AM $ 0.0599
-0.40%
$ 265.8 million $ 6.82 million
May 14, 8 AM $ 0.0601
+0.27%
$ 266.88 million $ 7.11 million
May 14, 7 AM $ 0.0599
-0.07%
$ 266.17 million $ 7.36 million
May 14, 6 AM $ 0.06
+0.03%
$ 266.36 million $ 7.78 million
May 14, 5 AM $ 0.06
+0.30%
$ 266.29 million $ 7.87 million
May 14, 4 AM $ 0.0598
+0.85%
$ 265.49 million $ 7.84 million
May 14, 3 AM $ 0.0593
-1.33%
$ 263.24 million $ 7.71 million
May 14, 2 AM $ 0.0601
-0.61%
$ 266.78 million $ 7.49 million
May 14, 1 AM $ 0.0604
-0.35%
$ 268.42 million $ 7.33 million
May 14, 12 AM $ 0.0607
+0.37%
$ 269.36 million $ 7.41 million
May 13, 11 PM $ 0.0604
-0.78%
$ 268.32 million $ 7.47 million
May 13, 10 PM $ 0.0609
-0.51%
$ 270.43 million $ 7.24 million
May 13, 9 PM $ 0.0612
-0.76%
$ 271.81 million $ 7.17 million
May 13, 8 PM $ 0.0617
+0.99%
$ 273.88 million $ 7.11 million
May 13, 7 PM $ 0.0611
-0.59%
$ 271.19 million $ 7.05 million
May 13, 6 PM $ 0.0614
-0.02%
$ 272.8 million $ 6.99 million
May 13, 5 PM $ 0.0615
+0.11%
$ 272.85 million $ 7.09 million
May 13, 4 PM $ 0.0614
+0.70%
$ 272.54 million $ 7.15 million