IOTA Historical Data

IOTA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.037
-0.39%
$ 166.96 million $ 10.98 million
Jul 1, 7 PM $ 0.0371
-0.01%
$ 167.62 million $ 10.98 million
Jul 1, 6 PM $ 0.0371
-1.37%
$ 167.64 million $ 10.95 million
Jul 1, 5 PM $ 0.0376
-0.59%
$ 169.97 million $ 10.95 million
Jul 1, 4 PM $ 0.0379
-1.08%
$ 170.98 million $ 10.96 million
Jul 1, 3 PM $ 0.0383
+0.56%
$ 172.86 million $ 11.01 million
Jul 1, 2 PM $ 0.0381
+1.13%
$ 171.9 million $ 11.26 million
Jul 1, 1 PM $ 0.0377
+1.89%
$ 169.98 million $ 11.37 million
Jul 1, 12 PM $ 0.037
-0.13%
$ 166.82 million $ 11.85 million
Jul 1, 11 AM $ 0.0371
-1.84%
$ 167.41 million $ 11.45 million
Jul 1, 10 AM $ 0.0378
+0.55%
$ 170.54 million $ 10.8 million
Jul 1, 9 AM $ 0.0376
-1.00%
$ 169.53 million $ 10.14 million
Jul 1, 8 AM $ 0.0379
+4.42%
$ 171.24 million $ 8.7 million
Jul 1, 7 AM $ 0.0364
+1.82%
$ 164.34 million $ 6.85 million
Jul 1, 6 AM $ 0.0358
+0.36%
$ 161.4 million $ 6.31 million
Jul 1, 5 AM $ 0.0356
-0.36%
$ 160.83 million $ 6.01 million
Jul 1, 4 AM $ 0.0358
+0.33%
$ 161.4 million $ 5.93 million
Jul 1, 3 AM $ 0.0356
+0.84%
$ 160.94 million $ 5.85 million
Jul 1, 2 AM $ 0.0354
+0.44%
$ 159.6 million $ 5.88 million
Jul 1, 1 AM $ 0.0352
+0.38%
$ 158.9 million $ 5.96 million
Jul 1, 12 AM $ 0.0351
-0.55%
$ 158.3 million $ 5.76 million
Jun 30, 11 PM $ 0.0353
+0.07%
$ 159.14 million $ 5.83 million
Jun 30, 10 PM $ 0.0352
-0.70%
$ 159.03 million $ 5.79 million
Jun 30, 9 PM $ 0.0355
+1.36%
$ 160.16 million $ 5.42 million
Jun 30, 8 PM $ 0.035
-0.50%
$ 158 million $ 5.45 million
Jun 30, 7 PM $ 0.0352
-0.78%
$ 158.79 million $ 5.67 million
Jun 30, 6 PM $ 0.0355
+1.12%
$ 160.05 million $ 5.72 million
Jun 30, 5 PM $ 0.0351
-0.31%
$ 158.27 million $ 5.78 million
Jun 30, 4 PM $ 0.0352
+0.32%
$ 158.76 million $ 5.96 million
Jun 30, 3 PM $ 0.0351
-0.53%
$ 158.26 million $ 5.97 million
Jun 30, 2 PM $ 0.0352
+0.85%
$ 159.1 million $ 5.93 million
Jun 30, 1 PM $ 0.035
+0.56%
$ 157.8 million $ 5.89 million
Jun 30, 12 PM $ 0.0348
+0.04%
$ 156.92 million $ 5.47 million
Jun 30, 11 AM $ 0.0348
-0.02%
$ 156.92 million $ 5.43 million
Jun 30, 10 AM $ 0.0348
-0.02%
$ 156.95 million $ 5.45 million
Jun 30, 9 AM $ 0.0348
-0.01%
$ 156.97 million $ 5.44 million
Jun 30, 8 AM $ 0.0348
-0.14%
$ 156.98 million $ 5.55 million
Jun 30, 7 AM $ 0.0348
-0.11%
$ 157.2 million $ 5.54 million
Jun 30, 6 AM $ 0.0349
+0.03%
$ 157.64 million $ 5.61 million
Jun 30, 5 AM $ 0.0349
+0.19%
$ 157.66 million $ 5.63 million
Jun 30, 4 AM $ 0.0349
+0.06%
$ 157.36 million $ 5.73 million
Jun 30, 3 AM $ 0.0348
-0.22%
$ 157.26 million $ 5.74 million
Jun 30, 2 AM $ 0.0349
+0.42%
$ 157.61 million $ 5.65 million
Jun 30, 1 AM $ 0.0348
+1.05%
$ 156.96 million $ 5.55 million
Jun 30, 12 AM $ 0.0344
-1.81%
$ 155.32 million $ 5.47 million
Jun 29, 11 PM $ 0.035
-0.01%
$ 158.15 million $ 5.41 million
Jun 29, 10 PM $ 0.035
-0.10%
$ 158.16 million $ 5.48 million
Jun 29, 9 PM $ 0.0351
+0.21%
$ 158.32 million $ 5.58 million
Jun 29, 8 PM $ 0.035
-0.87%
$ 157.99 million $ 5.63 million
Jun 29, 7 PM $ 0.0353
-0.44%
$ 159.38 million $ 5.41 million