Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.421
+0.74%
$1.5 billion $66.03 million
Dec 12, 2024 $0.418
+4.39%
$1.49 billion $106.66 million
Dec 11, 2024 $0.4
+6.16%
$1.42 billion $94.04 million
Dec 10, 2024 $0.377
-3.86%
$1.33 billion $144.44 million
Dec 9, 2024 $0.392
-17.11%
$1.39 billion $196.58 million
Dec 8, 2024 $0.473
-2.55%
$1.67 billion $62.18 million
Dec 7, 2024 $0.485
-0.97%
$1.72 billion $188.85 million
Dec 6, 2024 $0.49
+6.54%
$1.73 billion $133.11 million
Dec 5, 2024 $0.46
-6.71%
$1.62 billion $190.61 million
Dec 4, 2024 $0.493
+3.98%
$1.74 billion $398.91 million
Dec 3, 2024 $0.474
+27.91%
$1.68 billion $673.3 million
Dec 2, 2024 $0.371
+19.96%
$1.31 billion $273.59 million
Dec 1, 2024 $0.309
+12.72%
$1.09 billion $80.76 million
Nov 30, 2024 $0.274
-0.11%
$964.63 million $54.51 million
Nov 29, 2024 $0.275
+21.60%
$965.67 million $129.52 million
Nov 28, 2024 $0.226
-1.76%
$794.13 million $15.4 million
Nov 27, 2024 $0.23
+1.05%
$808.32 million $19.16 million
Nov 26, 2024 $0.228
+1.03%
$800.38 million $28.01 million
Nov 25, 2024 $0.225
-4.19%
$792.67 million $49.51 million
Nov 24, 2024 $0.235
+9.27%
$826.67 million $50.01 million
Nov 23, 2024 $0.215
+8.62%
$757.08 million $68.54 million
Nov 22, 2024 $0.198
+14.88%
$696.25 million $28.96 million
Nov 21, 2024 $0.172
+3.43%
$606.07 million $17.1 million
Nov 20, 2024 $0.167
-5.83%
$585.97 million $18.47 million
Nov 19, 2024 $0.177
-5.88%
$622.02 million $33.37 million
Nov 18, 2024 $0.188
+21.25%
$657.27 million $98.37 million
Nov 17, 2024 $0.155
-9.79%
$542.06 million $15.2 million
Nov 16, 2024 $0.172
+11.90%
$600.46 million $24.49 million
Nov 15, 2024 $0.153
+10.13%
$536.14 million $18.09 million
Nov 14, 2024 $0.139
-0.60%
$486.8 million $14.03 million
Nov 13, 2024 $0.14
-4.54%
$489.78 million $20.24 million
Nov 12, 2024 $0.147
+0.34%
$513.34 million $30.97 million
Nov 11, 2024 $0.146
+8.65%
$511.41 million $19.06 million
Nov 10, 2024 $0.135
+8.10%
$470.48 million $20.62 million
Nov 9, 2024 $0.124
+2.42%
$435.24 million $4.94 million
Nov 8, 2024 $0.122
+1.78%
$425.14 million $6.6 million
Nov 7, 2024 $0.119
+1.52%
$417.19 million $7.48 million
Nov 6, 2024 $0.117
+8.75%
$410.93 million $9.88 million
Nov 5, 2024 $0.108
+4.70%
$377.86 million $5.16 million
Nov 4, 2024 $0.103
-2.97%
$361.17 million $6.18 million
Nov 3, 2024 $0.106
-2.28%
$372.24 million $7.15 million
Nov 2, 2024 $0.109
-1.44%
$380.95 million $4.03 million
Nov 1, 2024 $0.111
-0.72%
$384.41 million $5.99 million
Oct 31, 2024 $0.111
-5.54%
$387.21 million $6.59 million
Oct 30, 2024 $0.118
-0.49%
$409.94 million $6.71 million
Oct 29, 2024 $0.118
+4.96%
$411.94 million $7.73 million
Oct 28, 2024 $0.113
+0.80%
$392.48 million $6.1 million
Oct 27, 2024 $0.112
+2.57%
$389.38 million $3.99 million
Oct 26, 2024 $0.109
+0.50%
$379.4 million $6.5 million
Oct 25, 2024 $0.109
-8.15%
$378.02 million $8.27 million