IOTA Historical Data

IOTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0353
-0.44%
$ 159.38 million $ 5.41 million
Jun 29, 6 PM $ 0.0355
-1.16%
$ 160.08 million $ 5.9 million
Jun 29, 5 PM $ 0.0359
+0.43%
$ 161.96 million $ 5.81 million
Jun 29, 4 PM $ 0.0357
+0.66%
$ 161.27 million $ 5.69 million
Jun 29, 3 PM $ 0.0355
+0.06%
$ 160.22 million $ 5.68 million
Jun 29, 2 PM $ 0.0355
+0.61%
$ 160.13 million $ 5.66 million
Jun 29, 1 PM $ 0.0353
-0.37%
$ 159.22 million $ 5.42 million
Jun 29, 12 PM $ 0.0354
+0.39%
$ 159.82 million $ 5.19 million
Jun 29, 11 AM $ 0.0353
-0.51%
$ 159.19 million $ 5.1 million
Jun 29, 10 AM $ 0.0354
+0.08%
$ 159.98 million $ 5.06 million
Jun 29, 9 AM $ 0.0354
+0.50%
$ 159.86 million $ 5.04 million
Jun 29, 8 AM $ 0.0352
+0.25%
$ 159.06 million $ 4.97 million
Jun 29, 7 AM $ 0.0351
-0.37%
$ 158.6 million $ 4.85 million
Jun 29, 6 AM $ 0.0353
+0.34%
$ 159.19 million $ 4.85 million
Jun 29, 5 AM $ 0.0351
-0.01%
$ 158.63 million $ 4.85 million
Jun 29, 4 AM $ 0.0352
-1.38%
$ 158.64 million $ 4.81 million
Jun 29, 3 AM $ 0.0356
+0.35%
$ 160.86 million $ 4.72 million
Jun 29, 2 AM $ 0.0355
+0.79%
$ 160.31 million $ 4.67 million
Jun 29, 1 AM $ 0.0352
-0.52%
$ 159.05 million $ 4.59 million
Jun 29, 12 AM $ 0.0354
-0.07%
$ 159.88 million $ 4.55 million
Jun 28, 11 PM $ 0.0355
+0.73%
$ 159.97 million $ 4.52 million
Jun 28, 10 PM $ 0.0352
-0.01%
$ 158.8 million $ 4.43 million
Jun 28, 9 PM $ 0.0352
-1.48%
$ 158.81 million $ 4.36 million
Jun 28, 8 PM $ 0.0357
-0.25%
$ 161.2 million $ 4.24 million
Jun 28, 7 PM $ 0.0358
-2.05%
$ 161.61 million $ 4.18 million
Jun 28, 6 PM $ 0.0366
-0.36%
$ 164.99 million $ 3.71 million
Jun 28, 5 PM $ 0.0367
-0.26%
$ 165.59 million $ 3.79 million
Jun 28, 4 PM $ 0.0368
-0.55%
$ 166.02 million $ 3.8 million
Jun 28, 3 PM $ 0.037
-0.43%
$ 166.93 million $ 3.66 million
Jun 28, 2 PM $ 0.0372
+0.25%
$ 167.66 million $ 3.66 million
Jun 28, 1 PM $ 0.0371
-0.62%
$ 167.24 million $ 3.65 million
Jun 28, 12 PM $ 0.0373
-0.15%
$ 168.29 million $ 3.54 million
Jun 28, 11 AM $ 0.0374
+0.55%
$ 168.55 million $ 3.53 million
Jun 28, 10 AM $ 0.0371
+0.11%
$ 167.62 million $ 3.55 million
Jun 28, 9 AM $ 0.0371
-0.91%
$ 167.44 million $ 4.01 million
Jun 28, 8 AM $ 0.0374
+0.45%
$ 168.9 million $ 3.98 million
Jun 28, 7 AM $ 0.0373
+0.03%
$ 168.15 million $ 4.02 million
Jun 28, 6 AM $ 0.0373
-0.02%
$ 168.11 million $ 3.92 million
Jun 28, 5 AM $ 0.0373
-0.51%
$ 168.13 million $ 3.87 million
Jun 28, 4 AM $ 0.0375
-0.36%
$ 168.99 million $ 3.84 million
Jun 28, 3 AM $ 0.0376
+0.68%
$ 169.59 million $ 3.95 million
Jun 28, 2 AM $ 0.0373
-0.72%
$ 168.46 million $ 3.96 million
Jun 28, 1 AM $ 0.0376
-0.22%
$ 169.74 million $ 3.95 million
Jun 28, 12 AM $ 0.0377
+0.66%
$ 170.12 million $ 3.93 million
Jun 27, 11 PM $ 0.0375
-0.55%
$ 168.97 million $ 3.94 million
Jun 27, 10 PM $ 0.0377
+0.52%
$ 169.91 million $ 3.96 million
Jun 27, 9 PM $ 0.0375
-0.61%
$ 169.04 million $ 3.9 million
Jun 27, 8 PM $ 0.0377
-0.23%
$ 170.08 million $ 3.9 million
Jun 27, 7 PM $ 0.0378
-0.59%
$ 170.47 million $ 4 million
Jun 27, 6 PM $ 0.038
+0.05%
$ 171.48 million $ 3.92 million