IOTA Historical Data

IOTA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0614
+0.70%
$ 272.54 million $ 7.15 million
May 13, 3 PM $ 0.061
-1.73%
$ 270.65 million $ 7.09 million
May 13, 2 PM $ 0.062
-0.46%
$ 275.4 million $ 7.06 million
May 13, 1 PM $ 0.0623
-1.22%
$ 276.67 million $ 6.88 million
May 13, 12 PM $ 0.0631
-1.66%
$ 280.09 million $ 6.91 million
May 13, 11 AM $ 0.0641
-0.99%
$ 284.82 million $ 6.4 million
May 13, 10 AM $ 0.0648
-0.73%
$ 287.68 million $ 6.37 million
May 13, 9 AM $ 0.0653
-0.02%
$ 289.79 million $ 6.25 million
May 13, 8 AM $ 0.0653
+0.32%
$ 289.85 million $ 6.02 million
May 13, 7 AM $ 0.0651
+1.32%
$ 288.92 million $ 5.8 million
May 13, 6 AM $ 0.0642
+1.15%
$ 285.17 million $ 5.4 million
May 13, 5 AM $ 0.0635
-0.52%
$ 281.92 million $ 5.37 million
May 13, 4 AM $ 0.0638
-0.21%
$ 283.4 million $ 5.46 million
May 13, 3 AM $ 0.064
+0.56%
$ 283.95 million $ 5.48 million
May 13, 2 AM $ 0.0636
+0.89%
$ 282.36 million $ 5.43 million
May 13, 1 AM $ 0.063
+0.49%
$ 279.86 million $ 5.48 million
May 13, 12 AM $ 0.0627
+0.48%
$ 278.51 million $ 5.74 million
May 12, 11 PM $ 0.0624
-0.15%
$ 276.35 million $ 5.86 million
May 12, 10 PM $ 0.0625
-0.15%
$ 276.77 million $ 6.1 million
May 12, 9 PM $ 0.0626
+0.31%
$ 277.18 million $ 6.09 million
May 12, 8 PM $ 0.0624
-0.21%
$ 276.32 million $ 6.11 million
May 12, 7 PM $ 0.0626
+0.26%
$ 276.91 million $ 6.17 million
May 12, 6 PM $ 0.0624
+0.02%
$ 276.2 million $ 6.31 million
May 12, 5 PM $ 0.0624
+0.61%
$ 276.13 million $ 6.27 million
May 12, 4 PM $ 0.062
-0.06%
$ 274.45 million $ 6.31 million
May 12, 3 PM $ 0.062
-0.51%
$ 274.61 million $ 6.37 million
May 12, 2 PM $ 0.0623
-0.89%
$ 276.01 million $ 6.58 million
May 12, 1 PM $ 0.0629
-1.03%
$ 278.49 million $ 6.63 million
May 12, 12 PM $ 0.0636
+1.12%
$ 281.38 million $ 6.67 million
May 12, 11 AM $ 0.0629
-0.47%
$ 278.27 million $ 6.86 million
May 12, 10 AM $ 0.0632
-0.96%
$ 279.59 million $ 8.26 million
May 12, 9 AM $ 0.0638
+0.28%
$ 282.31 million $ 9.57 million
May 12, 8 AM $ 0.0636
-0.31%
$ 281.53 million $ 10.45 million
May 12, 7 AM $ 0.0638
+0.11%
$ 282.41 million $ 10.65 million
May 12, 6 AM $ 0.0637
-0.41%
$ 282.09 million $ 10.73 million
May 12, 5 AM $ 0.064
+0.71%
$ 283.25 million $ 10.82 million
May 12, 4 AM $ 0.0635
+0.38%
$ 281.24 million $ 11.2 million
May 12, 3 AM $ 0.0633
-0.62%
$ 280.18 million $ 10.68 million
May 12, 2 AM $ 0.0637
-0.18%
$ 281.94 million $ 10.79 million
May 12, 1 AM $ 0.0638
-2.31%
$ 282.44 million $ 10.91 million
May 12, 12 AM $ 0.0653
-0.20%
$ 289.13 million $ 11.39 million
May 11, 11 PM $ 0.0654
+0.60%
$ 289.67 million $ 11.58 million
May 11, 10 PM $ 0.0651
+0.45%
$ 287.96 million $ 11.41 million
May 11, 9 PM $ 0.0648
-0.09%
$ 286.66 million $ 11.48 million
May 11, 8 PM $ 0.0648
-0.24%
$ 286.91 million $ 11.7 million
May 11, 7 PM $ 0.0649
+0.16%
$ 287.44 million $ 12.07 million
May 11, 6 PM $ 0.0648
-0.65%
$ 286.97 million $ 12.13 million
May 11, 5 PM $ 0.0653
+1.00%
$ 288.84 million $ 12.26 million
May 11, 4 PM $ 0.0646
+0.26%
$ 285.99 million $ 12.4 million
May 11, 3 PM $ 0.0644
+0.09%
$ 285.26 million $ 12.63 million