IOTA Historical Data

IOTA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0669
+0.62%
$ 288 million $ 8.25 million
Mar 17, 10 AM $ 0.0665
+0.30%
$ 286.24 million $ 7.86 million
Mar 17, 9 AM $ 0.0663
+0.27%
$ 285.37 million $ 8.29 million
Mar 17, 8 AM $ 0.0661
+0.05%
$ 284.57 million $ 8.55 million
Mar 17, 7 AM $ 0.0661
+0.36%
$ 284.44 million $ 9.05 million
Mar 17, 6 AM $ 0.0658
+0.00%
$ 283.53 million $ 9.11 million
Mar 17, 5 AM $ 0.0658
+0.13%
$ 283.53 million $ 9.34 million
Mar 17, 4 AM $ 0.0657
-0.02%
$ 283.03 million $ 9.49 million
Mar 17, 3 AM $ 0.0657
-1.34%
$ 283.14 million $ 9.44 million
Mar 17, 2 AM $ 0.0666
-0.60%
$ 286.91 million $ 9.24 million
Mar 17, 1 AM $ 0.067
-0.84%
$ 288.65 million $ 8.99 million
Mar 17, 12 AM $ 0.0676
-0.20%
$ 291.1 million $ 8.77 million
Mar 16, 11 PM $ 0.0677
+0.12%
$ 291.67 million $ 8.62 million
Mar 16, 10 PM $ 0.0676
+0.53%
$ 291.33 million $ 8.68 million
Mar 16, 9 PM $ 0.0673
+0.31%
$ 289.8 million $ 8.91 million
Mar 16, 8 PM $ 0.0671
+1.11%
$ 288.9 million $ 8.83 million
Mar 16, 7 PM $ 0.0663
-0.06%
$ 285.68 million $ 8.67 million
Mar 16, 6 PM $ 0.0664
+0.46%
$ 286.06 million $ 8.61 million
Mar 16, 5 PM $ 0.0661
+0.37%
$ 284.61 million $ 8.44 million
Mar 16, 4 PM $ 0.0658
+0.60%
$ 283.57 million $ 8.41 million
Mar 16, 3 PM $ 0.0654
-0.47%
$ 281.87 million $ 8.27 million
Mar 16, 2 PM $ 0.0658
-0.01%
$ 283.31 million $ 8.19 million
Mar 16, 1 PM $ 0.0658
-0.06%
$ 283.34 million $ 7.95 million
Mar 16, 12 PM $ 0.0658
+0.60%
$ 283.53 million $ 7.57 million
Mar 16, 11 AM $ 0.0654
-0.42%
$ 281.85 million $ 7.42 million
Mar 16, 10 AM $ 0.0657
+0.52%
$ 282.92 million $ 7.43 million
Mar 16, 9 AM $ 0.0653
+0.58%
$ 281.33 million $ 6.9 million
Mar 16, 8 AM $ 0.0649
-1.27%
$ 279.71 million $ 6.54 million
Mar 16, 7 AM $ 0.0658
-0.29%
$ 283.57 million $ 5.98 million
Mar 16, 6 AM $ 0.066
+0.16%
$ 284.38 million $ 5.88 million
Mar 16, 5 AM $ 0.0659
+0.98%
$ 283.92 million $ 5.58 million
Mar 16, 4 AM $ 0.0653
+0.55%
$ 281.17 million $ 5.38 million
Mar 16, 3 AM $ 0.0649
+1.08%
$ 279.64 million $ 5.28 million
Mar 16, 2 AM $ 0.0642
-0.68%
$ 276.66 million $ 5.08 million
Mar 16, 1 AM $ 0.0647
+0.61%
$ 278.57 million $ 5.16 million
Mar 16, 12 AM $ 0.0643
-0.19%
$ 276.89 million $ 4.99 million
Mar 15, 11 PM $ 0.0644
-0.58%
$ 277.56 million $ 4.87 million
Mar 15, 10 PM $ 0.0648
+0.40%
$ 279.19 million $ 4.74 million
Mar 15, 9 PM $ 0.0646
+0.08%
$ 278.08 million $ 4.35 million
Mar 15, 8 PM $ 0.0645
+0.16%
$ 277.85 million $ 4.35 million
Mar 15, 7 PM $ 0.0644
+0.48%
$ 277.41 million $ 4.29 million
Mar 15, 6 PM $ 0.0641
-0.56%
$ 276.09 million $ 4.36 million
Mar 15, 5 PM $ 0.0645
+0.53%
$ 277.65 million $ 4.31 million
Mar 15, 4 PM $ 0.0641
-0.11%
$ 276.19 million $ 4.19 million
Mar 15, 3 PM $ 0.0642
+0.07%
$ 276.49 million $ 4.13 million
Mar 15, 2 PM $ 0.0642
+0.51%
$ 276.31 million $ 4.08 million
Mar 15, 1 PM $ 0.0638
-0.71%
$ 274.9 million $ 4.17 million
Mar 15, 12 PM $ 0.0643
-0.34%
$ 276.87 million $ 4.08 million
Mar 15, 11 AM $ 0.0645
+0.39%
$ 277.81 million $ 3.97 million
Mar 15, 10 AM $ 0.0642
+0.65%
$ 276.59 million $ 3.85 million