IOTA Historical Data

IOTA Page 14
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0547
+0.00%
$ 239.71 million $ 5.4 million
12:57 AM $ 0.0547
+0.00%
$ 239.71 million $ 5.4 million
12:56 AM $ 0.0547
-0.09%
$ 239.71 million $ 5.4 million
12:55 AM $ 0.0548
+0.04%
$ 239.71 million $ 5.39 million
12:54 AM $ 0.0548
+0.10%
$ 239.85 million $ 5.39 million
12:53 AM $ 0.0547
+0.00%
$ 239.85 million $ 5.38 million
12:52 AM $ 0.0547
+0.00%
$ 239.85 million $ 5.38 million
12:51 AM $ 0.0547
-0.01%
$ 239.85 million $ 5.38 million
12:50 AM $ 0.0547
-0.01%
$ 239.85 million $ 5.38 million
12:49 AM $ 0.0547
-0.02%
$ 239.65 million $ 5.37 million
12:48 AM $ 0.0547
+0.02%
$ 239.65 million $ 5.37 million
12:47 AM $ 0.0547
-0.03%
$ 239.65 million $ 5.37 million
12:46 AM $ 0.0547
-0.06%
$ 239.65 million $ 5.36 million
12:45 AM $ 0.0548
-0.10%
$ 239.65 million $ 5.36 million
12:44 AM $ 0.0548
-0.04%
$ 240.12 million $ 5.36 million
12:43 AM $ 0.0548
+0.00%
$ 240.12 million $ 5.36 million
12:42 AM $ 0.0548
-0.07%
$ 240.12 million $ 5.36 million
12:41 AM $ 0.0549
-0.06%
$ 240.12 million $ 5.36 million
12:40 AM $ 0.0549
-0.04%
$ 240.12 million $ 5.36 million
12:39 AM $ 0.0549
+0.04%
$ 240.49 million $ 5.36 million
12:38 AM $ 0.0549
+0.00%
$ 240.49 million $ 5.35 million
12:37 AM $ 0.0549
-0.06%
$ 240.49 million $ 5.35 million
12:36 AM $ 0.0549
+0.00%
$ 240.49 million $ 5.35 million
12:35 AM $ 0.0549
-0.07%
$ 240.49 million $ 5.35 million
12:34 AM $ 0.055
+0.00%
$ 240.68 million $ 5.35 million
12:33 AM $ 0.055
+0.05%
$ 240.68 million $ 5.34 million
12:32 AM $ 0.0549
+0.00%
$ 240.68 million $ 5.34 million
12:31 AM $ 0.0549
+0.00%
$ 240.68 million $ 5.34 million
12:30 AM $ 0.0549
-0.07%
$ 240.68 million $ 5.33 million
12:29 AM $ 0.055
+0.04%
$ 240.72 million $ 5.33 million
12:28 AM $ 0.0549
+0.00%
$ 240.72 million $ 5.33 million
12:27 AM $ 0.0549
+0.07%
$ 240.72 million $ 5.33 million
12:26 AM $ 0.0549
+0.02%
$ 240.72 million $ 5.32 million
12:25 AM $ 0.0549
+0.10%
$ 240.72 million $ 5.32 million
12:24 AM $ 0.0548
+0.10%
$ 240.13 million $ 5.31 million
12:23 AM $ 0.0548
+0.06%
$ 240.13 million $ 5.32 million
12:22 AM $ 0.0547
+0.00%
$ 240.13 million $ 5.32 million
12:21 AM $ 0.0547
+0.01%
$ 240.13 million $ 5.31 million
12:20 AM $ 0.0547
-0.01%
$ 240.13 million $ 5.32 million
12:19 AM $ 0.0547
+0.00%
$ 239.74 million $ 5.32 million
12:18 AM $ 0.0547
+0.00%
$ 239.74 million $ 5.32 million
12:17 AM $ 0.0547
+0.00%
$ 239.74 million $ 5.32 million
12:16 AM $ 0.0547
-0.01%
$ 239.74 million $ 5.32 million
12:15 AM $ 0.0547
+0.01%
$ 239.74 million $ 5.32 million
12:14 AM $ 0.0547
+0.01%
$ 239.69 million $ 5.32 million
12:13 AM $ 0.0547
+0.00%
$ 239.69 million $ 5.32 million
12:12 AM $ 0.0547
+0.01%
$ 239.69 million $ 5.32 million
12:11 AM $ 0.0547
-0.01%
$ 239.69 million $ 5.32 million
12:10 AM $ 0.0547
+0.06%
$ 239.69 million $ 5.31 million
12:09 AM $ 0.0547
+0.10%
$ 239.53 million $ 5.3 million