Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.118
+2.25%
$411.55 million $6.23 million
Oct 23, 2024 $0.116
-4.07%
$402.3 million $8.12 million
Oct 22, 2024 $0.12
-0.96%
$419 million $8.67 million
Oct 21, 2024 $0.122
-2.72%
$420.51 million $12.98 million
Oct 20, 2024 $0.125
+3.67%
$432.29 million $11.22 million
Oct 19, 2024 $0.121
+0.16%
$416.99 million $5.74 million
Oct 18, 2024 $0.12
+1.93%
$416.14 million $6.17 million
Oct 17, 2024 $0.118
-3.08%
$408.06 million $8.85 million
Oct 16, 2024 $0.122
-3.91%
$421.03 million $10.17 million
Oct 15, 2024 $0.127
-2.91%
$438.17 million $19.35 million
Oct 14, 2024 $0.13
+3.60%
$451.3 million $9.99 million
Oct 13, 2024 $0.126
+1.24%
$435.59 million $8.16 million
Oct 12, 2024 $0.124
+2.04%
$430.25 million $4.83 million
Oct 11, 2024 $0.122
+3.73%
$421.59 million $5.81 million
Oct 10, 2024 $0.117
-1.59%
$406.3 million $6.02 million
Oct 9, 2024 $0.119
-1.79%
$412.88 million $6.24 million
Oct 8, 2024 $0.122
-1.48%
$420.38 million $7.91 million
Oct 7, 2024 $0.123
-1.42%
$426.67 million $7.65 million
Oct 6, 2024 $0.125
+1.69%
$432.83 million $4.18 million
Oct 5, 2024 $0.123
-0.19%
$425.61 million $6.01 million
Oct 4, 2024 $0.123
+4.34%
$426.27 million $9.24 million
Oct 3, 2024 $0.118
+0.31%
$408.52 million $11.15 million
Oct 2, 2024 $0.118
-4.06%
$405.01 million $12.74 million
Oct 1, 2024 $0.123
-8.00%
$422.15 million $20.62 million
Sep 30, 2024 $0.133
-6.73%
$458.87 million $10.92 million
Sep 29, 2024 $0.143
-0.29%
$491.8 million $8.4 million
Sep 28, 2024 $0.143
-3.83%
$493.09 million $9.17 million
Sep 27, 2024 $0.149
+1.80%
$513 million $9.13 million
Sep 26, 2024 $0.146
+2.66%
$503.95 million $11.19 million
Sep 25, 2024 $0.143
-0.42%
$490.89 million $8.45 million
Sep 24, 2024 $0.143
+1.10%
$492.78 million $9.08 million
Sep 23, 2024 $0.142
+2.06%
$487.66 million $7.88 million
Sep 22, 2024 $0.139
-3.53%
$477.35 million $14.26 million
Sep 21, 2024 $0.144
+3.71%
$494.86 million $8.34 million
Sep 20, 2024 $0.139
+5.07%
$477 million $10.23 million
Sep 19, 2024 $0.132
+5.59%
$454.11 million $8.36 million
Sep 18, 2024 $0.125
+1.80%
$427.5 million $6.94 million
Sep 17, 2024 $0.123
+2.04%
$420.06 million $4.95 million
Sep 16, 2024 $0.12
-2.32%
$411.67 million $5.33 million
Sep 15, 2024 $0.123
-3.97%
$421.58 million $4.8 million
Sep 14, 2024 $0.128
-2.11%
$438.99 million $4.1 million
Sep 13, 2024 $0.131
+0.56%
$448.33 million $5.14 million
Sep 12, 2024 $0.13
+3.46%
$445.72 million $5.36 million
Sep 11, 2024 $0.126
-2.85%
$430.83 million $6.65 million
Sep 10, 2024 $0.13
+1.82%
$443.35 million $6.09 million
Sep 9, 2024 $0.127
+5.43%
$435.18 million $5.71 million
Sep 8, 2024 $0.121
+2.08%
$412.76 million $3.85 million
Sep 7, 2024 $0.118
+0.79%
$404.36 million $4.41 million
Sep 6, 2024 $0.117
-2.57%
$401.3 million $6.93 million
Sep 5, 2024 $0.12
-3.20%
$411.89 million $5.04 million