IOTA Historical Data

IOTA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0642
+0.65%
$ 276.59 million $ 3.85 million
Mar 15, 9 AM $ 0.0638
+0.49%
$ 274.79 million $ 3.86 million
Mar 15, 8 AM $ 0.0635
-0.12%
$ 273.44 million $ 3.85 million
Mar 15, 7 AM $ 0.0635
+0.40%
$ 273.64 million $ 3.88 million
Mar 15, 6 AM $ 0.0633
+0.01%
$ 272.54 million $ 4.02 million
Mar 15, 5 AM $ 0.0633
-0.26%
$ 272.64 million $ 4.05 million
Mar 15, 4 AM $ 0.0635
+0.38%
$ 273.47 million $ 4.05 million
Mar 15, 3 AM $ 0.0633
-0.53%
$ 272.56 million $ 4.05 million
Mar 15, 2 AM $ 0.0636
+0.31%
$ 274.01 million $ 4.06 million
Mar 15, 1 AM $ 0.0634
-0.16%
$ 273.16 million $ 3.89 million
Mar 15, 12 AM $ 0.0635
-0.17%
$ 273.61 million $ 3.94 million
Mar 14, 11 PM $ 0.0637
+0.53%
$ 274.2 million $ 3.93 million
Mar 14, 10 PM $ 0.0633
+0.22%
$ 272.75 million $ 3.85 million
Mar 14, 9 PM $ 0.0632
-0.04%
$ 272.15 million $ 3.96 million
Mar 14, 8 PM $ 0.0632
+0.31%
$ 272.26 million $ 3.96 million
Mar 14, 7 PM $ 0.063
-0.14%
$ 271.44 million $ 3.97 million
Mar 14, 6 PM $ 0.0631
-0.01%
$ 271.82 million $ 3.94 million
Mar 14, 5 PM $ 0.0631
-0.31%
$ 271.84 million $ 4.05 million
Mar 14, 4 PM $ 0.0633
+0.03%
$ 272.69 million $ 4.28 million
Mar 14, 3 PM $ 0.0633
+0.12%
$ 272.6 million $ 5.72 million
Mar 14, 2 PM $ 0.0632
-0.21%
$ 272.28 million $ 6.88 million
Mar 14, 1 PM $ 0.0633
+0.73%
$ 272.7 million $ 7.14 million
Mar 14, 12 PM $ 0.0629
-0.27%
$ 270.71 million $ 7.45 million
Mar 14, 11 AM $ 0.063
+0.44%
$ 271.44 million $ 7.63 million
Mar 14, 10 AM $ 0.0628
-0.21%
$ 270.25 million $ 7.75 million
Mar 14, 9 AM $ 0.0629
-0.36%
$ 270.81 million $ 8.03 million
Mar 14, 8 AM $ 0.0631
+0.32%
$ 271.78 million $ 8.12 million
Mar 14, 7 AM $ 0.0629
-0.49%
$ 270.92 million $ 8.26 million
Mar 14, 6 AM $ 0.0632
-0.99%
$ 272.26 million $ 8.28 million
Mar 14, 5 AM $ 0.0639
+0.01%
$ 274.98 million $ 8.28 million
Mar 14, 4 AM $ 0.0638
+0.19%
$ 274.94 million $ 8.24 million
Mar 14, 3 AM $ 0.0637
-0.07%
$ 274.42 million $ 8.21 million
Mar 14, 2 AM $ 0.0638
+0.02%
$ 274.61 million $ 8.26 million
Mar 14, 1 AM $ 0.0637
+0.45%
$ 274.54 million $ 8.29 million
Mar 14, 12 AM $ 0.0635
-0.43%
$ 273.31 million $ 8.35 million
Mar 13, 11 PM $ 0.0637
+0.43%
$ 274.47 million $ 8.54 million
Mar 13, 10 PM $ 0.0635
-0.83%
$ 273.3 million $ 8.68 million
Mar 13, 9 PM $ 0.064
+0.23%
$ 275.59 million $ 8.65 million
Mar 13, 8 PM $ 0.0638
+0.26%
$ 274.97 million $ 8.71 million
Mar 13, 7 PM $ 0.0637
-0.30%
$ 274.26 million $ 8.82 million
Mar 13, 6 PM $ 0.0639
-0.33%
$ 275.1 million $ 8.92 million
Mar 13, 5 PM $ 0.0641
-0.45%
$ 276.01 million $ 8.9 million
Mar 13, 4 PM $ 0.0643
+0.37%
$ 277.11 million $ 8.85 million
Mar 13, 3 PM $ 0.0641
-0.56%
$ 276.07 million $ 7.54 million
Mar 13, 2 PM $ 0.0644
-1.21%
$ 277.51 million $ 6.79 million
Mar 13, 1 PM $ 0.0652
-0.19%
$ 280.92 million $ 6.8 million
Mar 13, 12 PM $ 0.0654
+1.26%
$ 281.45 million $ 6.6 million
Mar 13, 11 AM $ 0.0645
+0.30%
$ 277.94 million $ 6.42 million
Mar 13, 10 AM $ 0.0643
-0.46%
$ 277.1 million $ 6.35 million
Mar 13, 9 AM $ 0.0646
-0.10%
$ 278.39 million $ 6.25 million