IOTA Historical Data

IOTA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0646
+0.26%
$ 285.99 million $ 12.4 million
May 11, 3 PM $ 0.0644
+0.09%
$ 285.26 million $ 12.63 million
May 11, 2 PM $ 0.0644
+0.03%
$ 285.01 million $ 13.06 million
May 11, 1 PM $ 0.0644
-0.11%
$ 284.91 million $ 12.89 million
May 11, 12 PM $ 0.0644
-0.33%
$ 285.23 million $ 12.77 million
May 11, 11 AM $ 0.0646
-2.58%
$ 286 million $ 12.54 million
May 11, 10 AM $ 0.0663
+1.02%
$ 293.57 million $ 11.03 million
May 11, 9 AM $ 0.0656
+1.19%
$ 290.56 million $ 9.75 million
May 11, 8 AM $ 0.0649
+0.50%
$ 287.12 million $ 8.78 million
May 11, 7 AM $ 0.0645
-0.19%
$ 285.68 million $ 8.63 million
May 11, 6 AM $ 0.0647
+0.72%
$ 286.21 million $ 8.49 million
May 11, 5 AM $ 0.0642
+0.22%
$ 284.16 million $ 8.31 million
May 11, 4 AM $ 0.0641
+1.13%
$ 283.54 million $ 7.91 million
May 11, 3 AM $ 0.0633
+0.36%
$ 280.32 million $ 7.59 million
May 11, 2 AM $ 0.0631
-1.79%
$ 279.32 million $ 7.38 million
May 11, 1 AM $ 0.0643
+1.35%
$ 284.41 million $ 7.1 million
May 11, 12 AM $ 0.0634
+0.86%
$ 280.61 million $ 6.36 million
May 10, 11 PM $ 0.0629
-0.64%
$ 278.17 million $ 6.83 million
May 10, 10 PM $ 0.0633
+1.13%
$ 279.95 million $ 6.74 million
May 10, 9 PM $ 0.0626
+0.23%
$ 276.82 million $ 6.62 million
May 10, 8 PM $ 0.0624
-2.28%
$ 276.18 million $ 6.38 million
May 10, 7 PM $ 0.0639
-0.86%
$ 282.62 million $ 5.93 million
May 10, 6 PM $ 0.0644
-0.07%
$ 285.08 million $ 5.76 million
May 10, 5 PM $ 0.0645
-0.09%
$ 285.28 million $ 5.61 million
May 10, 4 PM $ 0.0645
+2.39%
$ 285.53 million $ 5.47 million
May 10, 3 PM $ 0.063
+1.57%
$ 278.87 million $ 5.08 million
May 10, 2 PM $ 0.062
-0.28%
$ 274.55 million $ 4.97 million
May 10, 1 PM $ 0.0622
-0.18%
$ 275.33 million $ 4.99 million
May 10, 12 PM $ 0.0623
+0.61%
$ 275.82 million $ 4.91 million
May 10, 11 AM $ 0.062
-0.41%
$ 274.15 million $ 4.85 million
May 10, 10 AM $ 0.0622
+0.80%
$ 275.29 million $ 4.86 million
May 10, 9 AM $ 0.0617
-0.32%
$ 273.11 million $ 4.92 million
May 10, 8 AM $ 0.0619
+0.75%
$ 273.98 million $ 5.1 million
May 10, 7 AM $ 0.0615
+0.65%
$ 271.94 million $ 5.3 million
May 10, 6 AM $ 0.0611
-0.31%
$ 270.17 million $ 5.39 million
May 10, 5 AM $ 0.0612
+0.53%
$ 271.02 million $ 5.6 million
May 10, 4 AM $ 0.0609
+0.12%
$ 269.6 million $ 5.67 million
May 10, 3 AM $ 0.0609
-0.35%
$ 269.28 million $ 5.79 million
May 10, 2 AM $ 0.0611
-0.09%
$ 270.24 million $ 6.03 million
May 10, 1 AM $ 0.0611
+0.22%
$ 270.49 million $ 6.57 million
May 10, 12 AM $ 0.061
-0.53%
$ 269.89 million $ 7.8 million
May 9, 11 PM $ 0.0613
-0.16%
$ 271.29 million $ 7.1 million
May 9, 10 PM $ 0.0614
-0.04%
$ 271.71 million $ 7.11 million
May 9, 9 PM $ 0.0614
-0.14%
$ 271.82 million $ 7.26 million
May 9, 8 PM $ 0.0615
-0.22%
$ 272.2 million $ 7.43 million
May 9, 7 PM $ 0.0617
+0.08%
$ 272.8 million $ 7.65 million
May 9, 6 PM $ 0.0616
-0.15%
$ 272.59 million $ 7.87 million
May 9, 5 PM $ 0.0617
+0.73%
$ 273.01 million $ 8.61 million
May 9, 4 PM $ 0.0613
-0.21%
$ 271.02 million $ 9.26 million
May 9, 3 PM $ 0.0614
-0.34%
$ 271.59 million $ 9.59 million