IOTA Historical Data

IOTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.038
+0.05%
$ 171.48 million $ 3.92 million
Jun 27, 5 PM $ 0.038
-1.99%
$ 171.46 million $ 3.82 million
Jun 27, 4 PM $ 0.0388
-0.26%
$ 174.95 million $ 3.77 million
Jun 27, 3 PM $ 0.0389
+0.12%
$ 175.4 million $ 3.84 million
Jun 27, 2 PM $ 0.0388
+0.23%
$ 175.15 million $ 4.08 million
Jun 27, 1 PM $ 0.0387
-0.24%
$ 174.75 million $ 4.32 million
Jun 27, 12 PM $ 0.0388
-0.61%
$ 175.18 million $ 4.48 million
Jun 27, 11 AM $ 0.0391
-0.09%
$ 176.25 million $ 4.74 million
Jun 27, 10 AM $ 0.0391
+1.60%
$ 176.41 million $ 4.72 million
Jun 27, 9 AM $ 0.0385
+0.02%
$ 173.63 million $ 4.26 million
Jun 27, 8 AM $ 0.0385
-0.40%
$ 173.6 million $ 4.24 million
Jun 27, 7 AM $ 0.0386
-0.90%
$ 174.2 million $ 4.29 million
Jun 27, 6 AM $ 0.039
-0.31%
$ 175.78 million $ 4.39 million
Jun 27, 5 AM $ 0.0391
+0.64%
$ 176.32 million $ 4.42 million
Jun 27, 4 AM $ 0.0388
+0.24%
$ 175.2 million $ 4.42 million
Jun 27, 3 AM $ 0.0387
+0.08%
$ 174.78 million $ 4.54 million
Jun 27, 2 AM $ 0.0387
+0.20%
$ 174.64 million $ 4.64 million
Jun 27, 1 AM $ 0.0386
-0.01%
$ 174.3 million $ 4.92 million
Jun 27, 12 AM $ 0.0386
+0.58%
$ 174.32 million $ 5.29 million
Jun 26, 11 PM $ 0.0384
-0.27%
$ 172.69 million $ 5.44 million
Jun 26, 10 PM $ 0.0385
+0.01%
$ 173.17 million $ 5.77 million
Jun 26, 9 PM $ 0.0385
-0.21%
$ 173.15 million $ 6.2 million
Jun 26, 8 PM $ 0.0386
+0.03%
$ 173.51 million $ 6.4 million
Jun 26, 7 PM $ 0.0386
+0.57%
$ 173.64 million $ 6.38 million
Jun 26, 6 PM $ 0.0384
-0.65%
$ 172.67 million $ 6.39 million
Jun 26, 5 PM $ 0.0387
+0.27%
$ 173.8 million $ 6.56 million
Jun 26, 4 PM $ 0.0386
-0.44%
$ 173.33 million $ 6.69 million
Jun 26, 3 PM $ 0.0387
+0.27%
$ 174.09 million $ 6.7 million
Jun 26, 2 PM $ 0.0386
+0.44%
$ 173.62 million $ 6.77 million
Jun 26, 1 PM $ 0.0385
+1.89%
$ 172.87 million $ 7.27 million
Jun 26, 12 PM $ 0.0377
+0.93%
$ 169.66 million $ 7.68 million
Jun 26, 11 AM $ 0.0374
-0.29%
$ 168.1 million $ 7.56 million
Jun 26, 10 AM $ 0.0375
-1.01%
$ 168.59 million $ 7.63 million
Jun 26, 9 AM $ 0.0379
-0.77%
$ 170.32 million $ 7.68 million
Jun 26, 8 AM $ 0.0382
-0.28%
$ 171.64 million $ 7.8 million
Jun 26, 7 AM $ 0.0383
+0.27%
$ 172.12 million $ 7.71 million
Jun 26, 6 AM $ 0.0382
+1.38%
$ 171.66 million $ 7.7 million
Jun 26, 5 AM $ 0.0377
+0.95%
$ 169.32 million $ 7.71 million
Jun 26, 4 AM $ 0.0376
+1.06%
$ 168.95 million $ 7.81 million
Jun 26, 3 AM $ 0.0372
+1.82%
$ 167.17 million $ 7.63 million
Jun 26, 2 AM $ 0.0365
-1.66%
$ 164.17 million $ 7.5 million
Jun 26, 1 AM $ 0.0371
-1.66%
$ 166.94 million $ 7.25 million
Jun 26, 12 AM $ 0.0378
-0.13%
$ 169.76 million $ 6.9 million
Jun 25, 11 PM $ 0.0378
+0.23%
$ 169.99 million $ 6.77 million
Jun 25, 10 PM $ 0.0377
-1.36%
$ 169.6 million $ 6.48 million
Jun 25, 9 PM $ 0.0382
+0.75%
$ 171.94 million $ 6.09 million
Jun 25, 8 PM $ 0.038
-0.50%
$ 170.66 million $ 5.92 million
Jun 25, 7 PM $ 0.0382
-0.19%
$ 171.52 million $ 6 million
Jun 25, 6 PM $ 0.0382
-1.19%
$ 171.84 million $ 6.12 million
Jun 25, 5 PM $ 0.0387
+0.13%
$ 173.92 million $ 6.13 million