IOTA Historical Data

IOTA Page 15
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0349
+0.02%
$ 158.98 million $ 2.09 million
11:09 AM $ 0.0349
+0.00%
$ 158.94 million $ 2.09 million
11:08 AM $ 0.0349
+0.00%
$ 158.94 million $ 2.09 million
11:07 AM $ 0.0349
+0.08%
$ 158.94 million $ 2.09 million
11:06 AM $ 0.0348
+0.00%
$ 158.94 million $ 2.09 million
11:05 AM $ 0.0348
-0.01%
$ 158.94 million $ 2.09 million
11:04 AM $ 0.0348
+0.01%
$ 158.82 million $ 2.09 million
11:03 AM $ 0.0348
+0.01%
$ 158.82 million $ 2.09 million
11:02 AM $ 0.0348
+0.00%
$ 158.82 million $ 2.09 million
11:01 AM $ 0.0348
-0.03%
$ 158.82 million $ 2.1 million
11:00 AM $ 0.0348
+0.00%
$ 158.82 million $ 2.1 million
10:59 AM $ 0.0348
+0.00%
$ 158.84 million $ 2.1 million
10:58 AM $ 0.0348
-0.01%
$ 158.84 million $ 2.1 million
10:57 AM $ 0.0348
+0.00%
$ 158.84 million $ 2.1 million
10:56 AM $ 0.0348
+0.00%
$ 158.84 million $ 2.1 million
10:55 AM $ 0.0348
+0.00%
$ 158.84 million $ 2.1 million
10:54 AM $ 0.0348
-0.01%
$ 158.86 million $ 2.1 million
10:53 AM $ 0.0349
-0.09%
$ 158.86 million $ 2.1 million
10:52 AM $ 0.0349
-0.09%
$ 158.86 million $ 2.1 million
10:51 AM $ 0.0349
-0.01%
$ 158.86 million $ 2.1 million
10:50 AM $ 0.0349
-0.02%
$ 158.86 million $ 2.1 million
10:49 AM $ 0.0349
-0.04%
$ 159.19 million $ 2.1 million
10:48 AM $ 0.0349
+0.00%
$ 159.19 million $ 2.1 million
10:47 AM $ 0.0349
+0.00%
$ 159.19 million $ 2.1 million
10:46 AM $ 0.0349
+0.00%
$ 159.19 million $ 2.1 million
10:45 AM $ 0.0349
+0.03%
$ 159.19 million $ 2.1 million
10:44 AM $ 0.0349
+0.03%
$ 159.21 million $ 2.1 million
10:43 AM $ 0.0349
-0.01%
$ 159.21 million $ 2.1 million
10:42 AM $ 0.0349
-0.03%
$ 159.21 million $ 2.11 million
10:41 AM $ 0.0349
+0.00%
$ 159.21 million $ 2.11 million
10:40 AM $ 0.0349
+0.00%
$ 159.21 million $ 2.11 million
10:39 AM $ 0.0349
+0.00%
$ 159.21 million $ 2.11 million
10:38 AM $ 0.0349
+0.00%
$ 159.21 million $ 2.11 million
10:37 AM $ 0.0349
-0.02%
$ 159.21 million $ 2.11 million
10:36 AM $ 0.0349
-0.02%
$ 159.21 million $ 2.11 million
10:35 AM $ 0.0349
+0.00%
$ 159.21 million $ 2.11 million
10:34 AM $ 0.0349
+0.00%
$ 159.28 million $ 2.11 million
10:33 AM $ 0.0349
+0.01%
$ 159.28 million $ 2.11 million
10:32 AM $ 0.0349
-0.06%
$ 159.28 million $ 2.11 million
10:31 AM $ 0.035
-0.01%
$ 159.28 million $ 2.12 million
10:30 AM $ 0.035
+0.03%
$ 159.28 million $ 2.12 million
10:29 AM $ 0.0349
+0.00%
$ 159.32 million $ 2.12 million
10:28 AM $ 0.0349
-0.01%
$ 159.32 million $ 2.12 million
10:27 AM $ 0.035
+0.00%
$ 159.32 million $ 2.12 million
10:26 AM $ 0.035
+0.00%
$ 159.32 million $ 2.12 million
10:25 AM $ 0.035
+0.00%
$ 159.32 million $ 2.12 million
10:24 AM $ 0.035
+0.00%
$ 159.34 million $ 2.12 million
10:23 AM $ 0.035
-0.02%
$ 159.34 million $ 2.11 million
10:22 AM $ 0.035
+0.06%
$ 159.34 million $ 2.11 million
10:21 AM $ 0.0349
+0.00%
$ 159.34 million $ 2.11 million