IOTA Historical Data

IOTA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0614
-0.34%
$ 271.59 million $ 9.59 million
May 9, 2 PM $ 0.0616
-0.49%
$ 272.33 million $ 9.9 million
May 9, 1 PM $ 0.0619
-0.20%
$ 273.66 million $ 10.3 million
May 9, 12 PM $ 0.062
-0.43%
$ 274.2 million $ 10.39 million
May 9, 11 AM $ 0.0622
-0.05%
$ 275.4 million $ 10.48 million
May 9, 10 AM $ 0.0623
+0.40%
$ 275.54 million $ 10.48 million
May 9, 9 AM $ 0.062
-1.02%
$ 274.44 million $ 10.4 million
May 9, 8 AM $ 0.0627
-0.15%
$ 277.26 million $ 10.33 million
May 9, 7 AM $ 0.0628
-0.26%
$ 277.67 million $ 10.07 million
May 9, 6 AM $ 0.0629
-1.16%
$ 278.38 million $ 10.01 million
May 9, 5 AM $ 0.0637
+0.43%
$ 281.66 million $ 9.88 million
May 9, 4 AM $ 0.0634
-0.52%
$ 280.45 million $ 9.79 million
May 9, 3 AM $ 0.0636
-1.15%
$ 281.51 million $ 9.72 million
May 9, 2 AM $ 0.0644
-0.04%
$ 284.88 million $ 9.55 million
May 9, 1 AM $ 0.0644
+2.10%
$ 285.04 million $ 9.06 million
May 9, 12 AM $ 0.0631
+2.01%
$ 279.17 million $ 7.74 million
May 8, 11 PM $ 0.0619
-0.30%
$ 273.62 million $ 7.53 million
May 8, 10 PM $ 0.062
-0.32%
$ 274.45 million $ 7.5 million
May 8, 9 PM $ 0.0622
+0.68%
$ 275.34 million $ 7.42 million
May 8, 8 PM $ 0.0618
-0.20%
$ 273.35 million $ 7.29 million
May 8, 7 PM $ 0.0619
-0.48%
$ 273.89 million $ 7.14 million
May 8, 6 PM $ 0.0622
-0.50%
$ 275.2 million $ 7.28 million
May 8, 5 PM $ 0.0625
+2.77%
$ 276.58 million $ 6.6 million
May 8, 4 PM $ 0.0608
+1.38%
$ 269.13 million $ 5.91 million
May 8, 3 PM $ 0.06
+1.19%
$ 265.46 million $ 5.66 million
May 8, 2 PM $ 0.0593
+1.86%
$ 262.34 million $ 5.7 million
May 8, 1 PM $ 0.0582
-0.18%
$ 257.56 million $ 5.61 million
May 8, 12 PM $ 0.0583
-0.50%
$ 258.01 million $ 5.66 million
May 8, 11 AM $ 0.0586
+0.12%
$ 259.32 million $ 5.68 million
May 8, 10 AM $ 0.0586
+0.45%
$ 259.01 million $ 5.69 million
May 8, 9 AM $ 0.0583
-0.05%
$ 257.85 million $ 5.71 million
May 8, 8 AM $ 0.0583
+0.35%
$ 257.98 million $ 5.74 million
May 8, 7 AM $ 0.0581
+0.12%
$ 257.08 million $ 5.72 million
May 8, 6 AM $ 0.058
-0.22%
$ 256.76 million $ 5.72 million
May 8, 5 AM $ 0.0582
+0.04%
$ 257.33 million $ 5.76 million
May 8, 4 AM $ 0.0581
+0.20%
$ 257.22 million $ 5.73 million
May 8, 3 AM $ 0.0581
+0.19%
$ 256.8 million $ 5.83 million
May 8, 2 AM $ 0.0579
-0.16%
$ 256.32 million $ 5.89 million
May 8, 1 AM $ 0.058
-0.12%
$ 256.73 million $ 5.88 million
May 8, 12 AM $ 0.0581
+0.06%
$ 257.03 million $ 6.02 million
May 7, 11 PM $ 0.0581
+0.14%
$ 256.84 million $ 6.15 million
May 7, 10 PM $ 0.058
-0.03%
$ 256.56 million $ 6.19 million
May 7, 9 PM $ 0.058
+0.20%
$ 256.63 million $ 7 million
May 7, 8 PM $ 0.0579
-0.23%
$ 256.09 million $ 7.07 million
May 7, 7 PM $ 0.058
-0.08%
$ 256.7 million $ 7.05 million
May 7, 6 PM $ 0.0581
-0.05%
$ 256.9 million $ 7.04 million
May 7, 5 PM $ 0.0581
+0.36%
$ 257.03 million $ 7 million
May 7, 4 PM $ 0.0579
-0.19%
$ 256.11 million $ 7.02 million
May 7, 3 PM $ 0.0581
-0.34%
$ 256.76 million $ 7.11 million
May 7, 2 PM $ 0.0583
-0.64%
$ 257.64 million $ 6.93 million