IOTA Historical Data

IOTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0382
-1.19%
$ 171.84 million $ 6.12 million
Jun 25, 5 PM $ 0.0387
+0.13%
$ 173.92 million $ 6.13 million
Jun 25, 4 PM $ 0.0386
-1.06%
$ 173.7 million $ 6.44 million
Jun 25, 3 PM $ 0.0391
+0.77%
$ 175.55 million $ 6.85 million
Jun 25, 2 PM $ 0.0388
+3.47%
$ 174.24 million $ 6.92 million
Jun 25, 1 PM $ 0.0375
-5.24%
$ 168.4 million $ 6.23 million
Jun 25, 12 PM $ 0.0395
+0.22%
$ 177.71 million $ 5.97 million
Jun 25, 11 AM $ 0.0394
-0.05%
$ 177.32 million $ 5.82 million
Jun 25, 10 AM $ 0.0395
-0.39%
$ 177.4 million $ 5.8 million
Jun 25, 9 AM $ 0.0396
-0.57%
$ 178.1 million $ 5.75 million
Jun 25, 8 AM $ 0.0398
-0.23%
$ 179.12 million $ 5.6 million
Jun 25, 7 AM $ 0.0399
-0.12%
$ 179.54 million $ 5.73 million
Jun 25, 6 AM $ 0.04
+0.12%
$ 179.67 million $ 5.63 million
Jun 25, 5 AM $ 0.0399
-0.21%
$ 179.46 million $ 5.55 million
Jun 25, 4 AM $ 0.04
+0.45%
$ 179.84 million $ 5.47 million
Jun 25, 3 AM $ 0.0398
-0.11%
$ 179.04 million $ 5.38 million
Jun 25, 2 AM $ 0.0399
-0.67%
$ 179.23 million $ 5.37 million
Jun 25, 1 AM $ 0.0401
+0.40%
$ 180.44 million $ 5.36 million
Jun 25, 12 AM $ 0.0399
-0.69%
$ 179.58 million $ 5.35 million
Jun 24, 11 PM $ 0.0402
+0.25%
$ 180.71 million $ 5.32 million
Jun 24, 10 PM $ 0.0401
-0.14%
$ 180.25 million $ 5.27 million
Jun 24, 9 PM $ 0.0402
-0.44%
$ 180.5 million $ 5.18 million
Jun 24, 8 PM $ 0.0403
+1.12%
$ 181.3 million $ 5.11 million
Jun 24, 7 PM $ 0.0399
+0.21%
$ 179.29 million $ 4.97 million
Jun 24, 6 PM $ 0.0398
+0.84%
$ 178.91 million $ 4.89 million
Jun 24, 5 PM $ 0.0395
-0.33%
$ 177.42 million $ 4.72 million
Jun 24, 4 PM $ 0.0396
-2.54%
$ 178.02 million $ 4.33 million
Jun 24, 3 PM $ 0.0406
-1.53%
$ 182.67 million $ 3.96 million
Jun 24, 2 PM $ 0.0413
+0.07%
$ 185.51 million $ 3.82 million
Jun 24, 1 PM $ 0.0413
-1.56%
$ 185.45 million $ 3.81 million
Jun 24, 12 PM $ 0.0419
-0.78%
$ 188.39 million $ 3.75 million
Jun 24, 11 AM $ 0.0422
+1.12%
$ 189.74 million $ 3.79 million
Jun 24, 10 AM $ 0.0417
-0.22%
$ 187.65 million $ 3.79 million
Jun 24, 9 AM $ 0.0418
-0.02%
$ 188.06 million $ 3.86 million
Jun 24, 8 AM $ 0.0418
-0.59%
$ 188.09 million $ 4.01 million
Jun 24, 7 AM $ 0.0421
-0.54%
$ 189.21 million $ 4.26 million
Jun 24, 6 AM $ 0.0423
+0.31%
$ 190.24 million $ 4.39 million
Jun 24, 5 AM $ 0.0422
+0.62%
$ 189.65 million $ 4.95 million
Jun 24, 4 AM $ 0.0419
-0.26%
$ 188.49 million $ 4.98 million
Jun 24, 3 AM $ 0.042
+0.04%
$ 188.98 million $ 5.02 million
Jun 24, 2 AM $ 0.042
-0.29%
$ 188.9 million $ 5.05 million
Jun 24, 1 AM $ 0.0422
-0.10%
$ 189.48 million $ 5.06 million
Jun 24, 12 AM $ 0.0422
+0.77%
$ 189.66 million $ 5.14 million
Jun 23, 11 PM $ 0.0419
+0.13%
$ 188.22 million $ 5.22 million
Jun 23, 10 PM $ 0.0418
-0.11%
$ 187.97 million $ 5.24 million
Jun 23, 9 PM $ 0.0419
+0.24%
$ 188.17 million $ 5.34 million
Jun 23, 8 PM $ 0.0418
-0.82%
$ 187.73 million $ 5.39 million
Jun 23, 7 PM $ 0.0421
+1.21%
$ 189.28 million $ 5.41 million
Jun 23, 6 PM $ 0.0416
+0.26%
$ 187.01 million $ 5.42 million
Jun 23, 5 PM $ 0.0415
+0.39%
$ 186.53 million $ 5.44 million