IOTA Historical Data

IOTA Page 16
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0548
+0.02%
$ 239.91 million $ 5.2 million
2:03 AM $ 0.0548
+0.00%
$ 239.91 million $ 5.2 million
2:02 AM $ 0.0548
-0.01%
$ 239.91 million $ 5.21 million
2:01 AM $ 0.0548
-0.01%
$ 239.91 million $ 5.2 million
2:00 AM $ 0.0548
-0.02%
$ 239.91 million $ 5.2 million
1:59 AM $ 0.0548
-0.01%
$ 239.98 million $ 5.21 million
1:58 AM $ 0.0548
-0.02%
$ 239.98 million $ 5.23 million
1:57 AM $ 0.0548
+0.00%
$ 239.98 million $ 5.24 million
1:56 AM $ 0.0548
+0.00%
$ 239.98 million $ 5.24 million
1:55 AM $ 0.0548
+0.04%
$ 239.98 million $ 5.24 million
1:54 AM $ 0.0548
+0.00%
$ 239.95 million $ 5.24 million
1:53 AM $ 0.0548
+0.01%
$ 239.95 million $ 5.25 million
1:52 AM $ 0.0548
+0.00%
$ 239.95 million $ 5.25 million
1:51 AM $ 0.0548
+0.01%
$ 239.95 million $ 5.25 million
1:50 AM $ 0.0548
-0.02%
$ 239.95 million $ 5.28 million
1:49 AM $ 0.0548
+0.01%
$ 239.98 million $ 5.31 million
1:48 AM $ 0.0548
+0.00%
$ 239.98 million $ 5.32 million
1:47 AM $ 0.0548
+0.01%
$ 239.98 million $ 5.32 million
1:46 AM $ 0.0548
+0.07%
$ 239.98 million $ 5.32 million
1:45 AM $ 0.0547
-0.03%
$ 239.98 million $ 5.36 million
1:44 AM $ 0.0548
+0.02%
$ 239.82 million $ 5.36 million
1:43 AM $ 0.0547
+0.01%
$ 239.82 million $ 5.38 million
1:42 AM $ 0.0547
-0.01%
$ 239.82 million $ 5.41 million
1:41 AM $ 0.0547
+0.00%
$ 239.82 million $ 5.41 million
1:40 AM $ 0.0547
+0.06%
$ 239.82 million $ 5.41 million
1:39 AM $ 0.0547
-0.01%
$ 239.64 million $ 5.42 million
1:38 AM $ 0.0547
-0.01%
$ 239.64 million $ 5.42 million
1:37 AM $ 0.0547
+0.00%
$ 239.64 million $ 5.43 million
1:36 AM $ 0.0547
+0.00%
$ 239.64 million $ 5.43 million
1:35 AM $ 0.0547
-0.12%
$ 239.64 million $ 5.44 million
1:34 AM $ 0.0548
-0.05%
$ 239.95 million $ 5.44 million
1:33 AM $ 0.0548
+0.00%
$ 239.95 million $ 5.46 million
1:32 AM $ 0.0548
-0.01%
$ 239.95 million $ 5.46 million
1:31 AM $ 0.0548
-0.01%
$ 239.95 million $ 5.46 million
1:30 AM $ 0.0548
-0.17%
$ 239.95 million $ 5.46 million
1:29 AM $ 0.055
+0.01%
$ 240.68 million $ 5.45 million
1:28 AM $ 0.0549
+0.02%
$ 240.68 million $ 5.45 million
1:27 AM $ 0.0549
-0.01%
$ 240.68 million $ 5.45 million
1:26 AM $ 0.0549
+0.01%
$ 240.68 million $ 5.45 million
1:25 AM $ 0.0549
+0.10%
$ 240.68 million $ 5.45 million
1:24 AM $ 0.0549
+0.11%
$ 240.36 million $ 5.44 million
1:23 AM $ 0.0548
+0.00%
$ 240.36 million $ 5.45 million
1:22 AM $ 0.0548
+0.00%
$ 240.36 million $ 5.45 million
1:21 AM $ 0.0548
+0.01%
$ 240.36 million $ 5.44 million
1:20 AM $ 0.0548
+0.10%
$ 240.36 million $ 5.44 million
1:19 AM $ 0.0548
+0.00%
$ 239.83 million $ 5.44 million
1:18 AM $ 0.0548
+0.02%
$ 239.83 million $ 5.44 million
1:17 AM $ 0.0548
+0.06%
$ 239.83 million $ 5.44 million
1:16 AM $ 0.0547
+0.00%
$ 239.83 million $ 5.44 million
1:15 AM $ 0.0547
-0.04%
$ 239.83 million $ 5.43 million