IOTA Historical Data

IOTA Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0581
-0.34%
$ 256.76 million $ 7.11 million
May 7, 2 PM $ 0.0583
-0.64%
$ 257.64 million $ 6.93 million
May 7, 1 PM $ 0.0586
-0.90%
$ 259.29 million $ 6.95 million
May 7, 12 PM $ 0.0592
+0.74%
$ 261.66 million $ 7.77 million
May 7, 11 AM $ 0.0587
+0.01%
$ 259.72 million $ 7.74 million
May 7, 10 AM $ 0.0587
+0.05%
$ 259.69 million $ 7.87 million
May 7, 9 AM $ 0.0587
-0.29%
$ 259.55 million $ 7.93 million
May 7, 8 AM $ 0.0589
-0.30%
$ 260.3 million $ 8.13 million
May 7, 7 AM $ 0.059
+0.19%
$ 260.93 million $ 8.32 million
May 7, 6 AM $ 0.0588
+0.44%
$ 260.24 million $ 8.57 million
May 7, 5 AM $ 0.0586
-0.01%
$ 259.1 million $ 8.57 million
May 7, 4 AM $ 0.0586
+0.81%
$ 259.14 million $ 8.78 million
May 7, 3 AM $ 0.0581
-0.14%
$ 257.05 million $ 9.14 million
May 7, 2 AM $ 0.0582
-0.03%
$ 257.42 million $ 9.78 million
May 7, 1 AM $ 0.0582
-0.47%
$ 257.5 million $ 9.81 million
May 7, 12 AM $ 0.0585
-1.13%
$ 258.72 million $ 9.71 million
May 6, 11 PM $ 0.0592
+0.54%
$ 261.63 million $ 9.62 million
May 6, 10 PM $ 0.0588
-0.62%
$ 260.23 million $ 9.63 million
May 6, 9 PM $ 0.0592
+0.99%
$ 261.79 million $ 10 million
May 6, 8 PM $ 0.0586
-0.31%
$ 259.11 million $ 10.34 million
May 6, 7 PM $ 0.0588
+0.13%
$ 259.92 million $ 11.21 million
May 6, 6 PM $ 0.0587
-0.18%
$ 259.58 million $ 11.15 million
May 6, 5 PM $ 0.0588
-0.46%
$ 260.06 million $ 11.08 million
May 6, 4 PM $ 0.0591
+0.48%
$ 261.26 million $ 10.99 million
May 6, 3 PM $ 0.0588
+0.46%
$ 260 million $ 10.79 million
May 6, 2 PM $ 0.0585
-0.85%
$ 258.82 million $ 10.83 million
May 6, 1 PM $ 0.059
-1.79%
$ 261.06 million $ 10.65 million
May 6, 12 PM $ 0.0601
+0.48%
$ 265.82 million $ 9.89 million
May 6, 11 AM $ 0.0598
-0.50%
$ 264.54 million $ 9.78 million
May 6, 10 AM $ 0.0601
-0.24%
$ 265.88 million $ 9.72 million
May 6, 9 AM $ 0.0603
-0.38%
$ 266.51 million $ 9.65 million
May 6, 8 AM $ 0.0605
+1.34%
$ 267.51 million $ 9.39 million
May 6, 7 AM $ 0.0597
+0.94%
$ 263.98 million $ 9.19 million
May 6, 6 AM $ 0.0591
-0.13%
$ 261.53 million $ 9.05 million
May 6, 5 AM $ 0.0592
+0.31%
$ 261.86 million $ 8.88 million
May 6, 4 AM $ 0.059
-0.46%
$ 261.04 million $ 8.72 million
May 6, 3 AM $ 0.0593
+1.79%
$ 262.25 million $ 8.21 million
May 6, 2 AM $ 0.0583
-0.23%
$ 257.65 million $ 7.47 million
May 6, 1 AM $ 0.0584
+1.06%
$ 258.23 million $ 7.42 million
May 6, 12 AM $ 0.0578
+0.16%
$ 255.52 million $ 7.34 million
May 5, 11 PM $ 0.0577
-0.19%
$ 255.07 million $ 7.24 million
May 5, 10 PM $ 0.0578
-0.35%
$ 255.56 million $ 7.14 million
May 5, 9 PM $ 0.058
+0.54%
$ 256.46 million $ 6.81 million
May 5, 8 PM $ 0.0577
+1.79%
$ 255.08 million $ 6.38 million
May 5, 7 PM $ 0.0567
+0.41%
$ 250.59 million $ 5.43 million
May 5, 6 PM $ 0.0564
-0.22%
$ 249.56 million $ 5.42 million
May 5, 5 PM $ 0.0566
-0.16%
$ 250.1 million $ 5.39 million
May 5, 4 PM $ 0.0567
-0.14%
$ 250.49 million $ 5.4 million
May 5, 3 PM $ 0.0567
-0.12%
$ 250.85 million $ 5.4 million
May 5, 2 PM $ 0.0568
-0.82%
$ 251.15 million $ 5.53 million