IOTA Historical Data

IOTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0415
+0.39%
$ 186.53 million $ 5.44 million
Jun 23, 4 PM $ 0.0413
-0.41%
$ 185.81 million $ 5.32 million
Jun 23, 3 PM $ 0.0415
-0.66%
$ 186.56 million $ 5.26 million
Jun 23, 2 PM $ 0.0418
+1.19%
$ 187.8 million $ 5.29 million
Jun 23, 1 PM $ 0.0413
+0.37%
$ 185.59 million $ 5.26 million
Jun 23, 12 PM $ 0.0411
-0.91%
$ 184.91 million $ 5.16 million
Jun 23, 11 AM $ 0.0415
+0.30%
$ 186.61 million $ 5.13 million
Jun 23, 10 AM $ 0.0414
-0.58%
$ 186.04 million $ 5.25 million
Jun 23, 9 AM $ 0.0416
+0.70%
$ 187.12 million $ 5.19 million
Jun 23, 8 AM $ 0.0413
-1.81%
$ 185.74 million $ 5.08 million
Jun 23, 7 AM $ 0.0421
-0.26%
$ 189.16 million $ 4.68 million
Jun 23, 6 AM $ 0.0422
-2.13%
$ 189.64 million $ 4.55 million
Jun 23, 5 AM $ 0.0431
-0.05%
$ 193.78 million $ 4.05 million
Jun 23, 4 AM $ 0.0431
-0.45%
$ 193.87 million $ 3.98 million
Jun 23, 3 AM $ 0.0433
-0.31%
$ 194.75 million $ 3.99 million
Jun 23, 2 AM $ 0.0435
+0.26%
$ 195.35 million $ 4 million
Jun 23, 1 AM $ 0.0433
-0.04%
$ 194.85 million $ 3.99 million
Jun 23, 12 AM $ 0.0434
-0.11%
$ 194.92 million $ 4.02 million
Jun 22, 11 PM $ 0.0434
-0.20%
$ 195.14 million $ 3.97 million
Jun 22, 10 PM $ 0.0435
-1.07%
$ 195.54 million $ 4.02 million
Jun 22, 9 PM $ 0.044
-0.55%
$ 197.66 million $ 3.97 million
Jun 22, 8 PM $ 0.0442
-0.02%
$ 198.75 million $ 4.05 million
Jun 22, 7 PM $ 0.0442
+0.45%
$ 198.8 million $ 4 million
Jun 22, 6 PM $ 0.044
-1.29%
$ 197.91 million $ 3.92 million
Jun 22, 5 PM $ 0.0446
-0.44%
$ 200.49 million $ 3.88 million
Jun 22, 4 PM $ 0.0448
-0.35%
$ 201.39 million $ 3.9 million
Jun 22, 3 PM $ 0.045
+0.31%
$ 202.1 million $ 3.84 million
Jun 22, 2 PM $ 0.0448
-1.22%
$ 201.46 million $ 3.69 million
Jun 22, 1 PM $ 0.0454
+0.24%
$ 203.94 million $ 3.58 million
Jun 22, 12 PM $ 0.0453
+0.09%
$ 203.45 million $ 3.48 million
Jun 22, 11 AM $ 0.0452
+0.88%
$ 203.28 million $ 3.49 million
Jun 22, 10 AM $ 0.0448
+0.34%
$ 201.61 million $ 3.43 million
Jun 22, 9 AM $ 0.0447
-0.06%
$ 200.92 million $ 3.48 million
Jun 22, 8 AM $ 0.0447
+0.11%
$ 201.04 million $ 3.52 million
Jun 22, 7 AM $ 0.0447
+0.56%
$ 200.85 million $ 3.57 million
Jun 22, 6 AM $ 0.0444
-1.00%
$ 199.74 million $ 3.58 million
Jun 22, 5 AM $ 0.0449
+0.65%
$ 201.76 million $ 3.59 million
Jun 22, 4 AM $ 0.0446
+0.34%
$ 200.45 million $ 3.6 million
Jun 22, 3 AM $ 0.0444
-0.36%
$ 199.76 million $ 3.58 million
Jun 22, 2 AM $ 0.0446
-0.41%
$ 200.49 million $ 3.54 million
Jun 22, 1 AM $ 0.0448
+0.50%
$ 201.31 million $ 3.56 million
Jun 22, 12 AM $ 0.0446
+1.72%
$ 200.38 million $ 3.47 million
Jun 21, 11 PM $ 0.0438
-0.95%
$ 196.96 million $ 3.43 million
Jun 21, 10 PM $ 0.0442
+0.07%
$ 198.84 million $ 3.34 million
Jun 21, 9 PM $ 0.0442
-0.77%
$ 198.69 million $ 3.36 million
Jun 21, 8 PM $ 0.0446
-0.94%
$ 200.25 million $ 3.26 million
Jun 21, 7 PM $ 0.045
+0.05%
$ 202.14 million $ 3.27 million
Jun 21, 6 PM $ 0.045
+0.21%
$ 202.04 million $ 3.18 million
Jun 21, 5 PM $ 0.0449
-0.21%
$ 201.62 million $ 3.19 million
Jun 21, 4 PM $ 0.045
-0.01%
$ 202.05 million $ 3.22 million