IOTA Historical Data

IOTA Page 17
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0543
+0.02%
$ 237.76 million $ 5.29 million
3:03 AM $ 0.0543
+0.00%
$ 237.76 million $ 5.29 million
3:02 AM $ 0.0543
+0.06%
$ 237.76 million $ 5.29 million
3:01 AM $ 0.0542
+0.00%
$ 237.76 million $ 5.28 million
3:00 AM $ 0.0542
-0.03%
$ 237.76 million $ 5.28 million
2:59 AM $ 0.0543
-0.02%
$ 237.63 million $ 5.28 million
2:58 AM $ 0.0543
+0.00%
$ 237.63 million $ 5.28 million
2:57 AM $ 0.0543
+0.01%
$ 237.63 million $ 5.28 million
2:56 AM $ 0.0543
-0.08%
$ 237.63 million $ 5.27 million
2:55 AM $ 0.0543
-0.02%
$ 237.63 million $ 5.26 million
2:54 AM $ 0.0543
-0.01%
$ 237.93 million $ 5.26 million
2:53 AM $ 0.0543
-0.01%
$ 237.93 million $ 5.25 million
2:52 AM $ 0.0543
+0.00%
$ 237.93 million $ 5.25 million
2:51 AM $ 0.0543
+0.00%
$ 237.93 million $ 5.25 million
2:50 AM $ 0.0543
-0.02%
$ 237.93 million $ 5.25 million
2:49 AM $ 0.0543
-0.01%
$ 238.01 million $ 5.25 million
2:48 AM $ 0.0544
+0.00%
$ 238.01 million $ 5.25 million
2:47 AM $ 0.0544
-0.06%
$ 238.01 million $ 5.25 million
2:46 AM $ 0.0544
+0.00%
$ 238.01 million $ 5.25 million
2:45 AM $ 0.0544
+0.03%
$ 238.01 million $ 5.25 million
2:44 AM $ 0.0544
-0.03%
$ 238.14 million $ 5.25 million
2:43 AM $ 0.0544
-0.02%
$ 238.14 million $ 5.25 million
2:42 AM $ 0.0544
+0.00%
$ 238.14 million $ 5.25 million
2:41 AM $ 0.0544
+0.06%
$ 238.14 million $ 5.25 million
2:40 AM $ 0.0544
-0.16%
$ 238.14 million $ 5.24 million
2:39 AM $ 0.0545
-0.04%
$ 238.49 million $ 5.24 million
2:38 AM $ 0.0545
-0.09%
$ 238.49 million $ 5.24 million
2:37 AM $ 0.0545
-0.03%
$ 238.49 million $ 5.23 million
2:36 AM $ 0.0545
+0.00%
$ 238.49 million $ 5.23 million
2:35 AM $ 0.0545
-0.11%
$ 238.49 million $ 5.22 million
2:34 AM $ 0.0546
+0.00%
$ 239.14 million $ 5.22 million
2:33 AM $ 0.0546
+0.00%
$ 239.14 million $ 5.22 million
2:32 AM $ 0.0546
-0.01%
$ 239.14 million $ 5.22 million
2:31 AM $ 0.0546
+0.00%
$ 239.14 million $ 5.22 million
2:30 AM $ 0.0546
-0.04%
$ 239.14 million $ 5.21 million
2:29 AM $ 0.0546
-0.02%
$ 239.27 million $ 5.21 million
2:28 AM $ 0.0546
+0.07%
$ 239.27 million $ 5.21 million
2:27 AM $ 0.0546
-0.08%
$ 239.27 million $ 5.21 million
2:26 AM $ 0.0547
-0.02%
$ 239.27 million $ 5.2 million
2:25 AM $ 0.0547
+0.10%
$ 239.27 million $ 5.21 million
2:24 AM $ 0.0546
+0.02%
$ 239.32 million $ 5.21 million
2:23 AM $ 0.0546
+0.06%
$ 239.32 million $ 5.21 million
2:22 AM $ 0.0546
-0.01%
$ 239.32 million $ 5.22 million
2:21 AM $ 0.0546
+0.01%
$ 239.32 million $ 5.21 million
2:20 AM $ 0.0546
+0.04%
$ 239.32 million $ 5.21 million
2:19 AM $ 0.0546
+0.00%
$ 238.96 million $ 5.21 million
2:18 AM $ 0.0546
+0.00%
$ 238.96 million $ 5.21 million
2:17 AM $ 0.0546
+0.00%
$ 238.96 million $ 5.21 million
2:16 AM $ 0.0546
+0.07%
$ 238.96 million $ 5.21 million
2:15 AM $ 0.0545
-0.10%
$ 238.96 million $ 5.21 million